Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Tf 0,75% Gn31 Eur (882206)
Ggb Tf 0,75% Gn31 Eur (882206) Historical

882206 Ggb Tf 0,75% Gn31 Eur

86.63

0.00 (0.00%)

Jan 20 2025 - Closed

Delayed by 15 minutes

882206 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2025	86.63	0.00	0.00%	86.63	86.63	86.63	0
Jan 17 2025	86.63	0.00	0.00%	86.63	86.63	86.63	0
Jan 16 2025	86.63	0.00	0.00%	86.63	86.63	86.63	0
Jan 15 2025	86.63	0.00	0.00%	86.63	86.63	86.63	0
Jan 14 2025	86.63	0.00	0.00%	86.63	86.63	86.63	0
Jan 13 2025	86.63	-1.03	-1.17%	86.63	86.63	86.63	1,000
Jan 10 2025	87.66	0.00	0.00%	87.66	87.66	87.66	0
Jan 09 2025	87.66	0.00	0.00%	87.66	87.66	87.66	0
Jan 08 2025	87.66	-0.11	-0.13%	87.66	87.66	87.66	10,000
Jan 07 2025	87.77	0.00	0.00%	87.77	87.77	87.77	0
Jan 06 2025	87.77	0.00	0.00%	87.77	87.77	87.77	0
Jan 03 2025	87.77	-0.03	-0.03%	88.03	88.03	87.77	4,000
Jan 02 2025	87.80	0.00	0.00%	87.80	87.80	87.80	0
Dec 30 2024	87.80	0.00	0.00%	87.80	87.80	87.80	0
Dec 27 2024	87.80	-0.09	-0.10%	87.76	87.80	87.76	8,000
Dec 23 2024	87.89	0.00	0.00%	87.89	87.89	87.89	0
Dec 20 2024	87.89	0.00	0.00%	87.89	87.89	87.89	0
Dec 19 2024	87.89	-1.21	-1.36%	88.07	88.07	87.89	204,000
Dec 18 2024	89.10	0.00	0.00%	89.10	89.10	89.10	0
Dec 17 2024	89.10	0.00	0.00%	89.10	89.10	89.10	0
Dec 16 2024	89.10	0.00	0.00%	89.10	89.10	89.10	0
Dec 13 2024	89.10	0.00	0.00%	89.10	89.10	89.10	0
Dec 12 2024	89.10	0.40	0.45%	89.10	89.10	89.10	7,000
Dec 11 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
Dec 10 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
Dec 09 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
Dec 06 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
Dec 05 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
Dec 04 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
Dec 03 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
Dec 02 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
Nov 29 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
Nov 28 2024	88.70	0.77	0.88%	88.34	88.70	88.34	26,000
Nov 27 2024	87.93	0.00	0.00%	87.93	87.93	87.93	0
Nov 26 2024	87.93	0.00	0.00%	87.93	87.93	87.93	0
Nov 25 2024	87.93	0.00	0.00%	87.93	87.93	87.93	0
Nov 22 2024	87.93	0.44	0.50%	87.49	87.93	87.49	42,000
Nov 21 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 20 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 19 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 18 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 15 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 14 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 13 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 12 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 11 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 08 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 07 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 06 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 05 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Nov 04 2024	87.49	0.28	0.32%	87.49	87.49	87.49	3,000
Nov 01 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0
Oct 31 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0
Oct 30 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0
Oct 29 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0
Oct 28 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0
Oct 25 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0
Oct 24 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0
Oct 23 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0

Ggb Tf 0,75% Gn31 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions