We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737046500 | 81.87 | -0.01 | -0.01 | 81.87 | 81.87 | 81.87 | 9000 |
| 1736960100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 19000 |
| 1736873700 | 81.88 | -2.62 | -3.10 | 81 | 81.88 | 81 | 18000 |
| 1736787300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736528100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736441700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736355300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736268900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736182500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735923300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735836900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735577700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735318500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1000 |
| 1734972900 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 7000 |
| 1734713700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734627300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734540900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734454500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734368100 | 85 | 2.2 | 2.66 | 84.99 | 85 | 84.99 | 10000 |
| 1734108900 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1734022500 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 1000 |
| 1733936100 | 82.8 | -2.1 | -2.47 | 82.8 | 82.8 | 82.8 | 22000 |
| 1733849700 | 84.9 | -0.09 | -0.11 | 83.3 | 84.9 | 83.3 | 10000 |
| 1733763300 | 84.99 | 4.79 | 5.97 | 84.99 | 84.99 | 84.99 | 6000 |
| 1733504100 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1733417700 | 80.2 | -4.8 | -5.65 | 80.2 | 80.2 | 80.2 | 20000 |
| 1733331300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733244900 | 85 | -2 | -2.30 | 85 | 85 | 85 | 4000 |
| 1733158500 | 87 | 6.4 | 7.94 | 87 | 87 | 87 | 6000 |
| 1732899300 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1732812900 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1732726500 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1732640100 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1732553700 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1732294500 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1732208100 | 80.6 | -3.4 | -4.05 | 80.61 | 80.61 | 80.6 | 10000 |
| 1732121700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732035300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731948900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731689700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731603300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731516900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731430500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731344100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731084900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730998500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730912100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730825700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730739300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730480100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730393700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730307300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730220900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 2000 |
| 1730130900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729871700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729785300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729698900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 8000 |
| 1729612500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729526100 | 84 | 0.46 | 0.55 | 83.54 | 84 | 83.54 | 11000 |
| 1729266900 | 83.54 | 0 | 0.00 | 83.54 | 83.54 | 83.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
