Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Finland Tf 0,125% Ap52 Eur (882703)
Finland Tf 0,125% Ap52 Eur (882703) Historical

882703 Finland Tf 0,125% Ap52 Eur

45.84

1.34 (3.01%)

Jan 17 2025 - Closed

Delayed by 15 minutes

882703 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	45.84	1.34	3.01%	45.52	45.88	45.45	129,000
Jan 16 2025	44.50	0.00	0.00%	44.50	44.50	44.50	0
Jan 15 2025	44.50	0.00	0.00%	44.50	44.50	44.50	0
Jan 14 2025	44.50	-0.52	-1.16%	44.66	44.66	44.50	165,000
Jan 13 2025	45.02	-0.03	-0.07%	44.79	45.02	44.79	5,000
Jan 10 2025	45.05	-0.49	-1.08%	45.08	45.09	44.88	372,000
Jan 09 2025	45.54	0.00	0.00%	45.54	45.54	45.54	0
Jan 08 2025	45.54	-0.51	-1.11%	45.83	45.83	45.54	294,000
Jan 07 2025	46.05	-0.45	-0.97%	46.32	46.32	46.05	157,000
Jan 06 2025	46.50	-0.76	-1.61%	46.50	46.50	46.50	5,000
Jan 03 2025	47.26	-0.19	-0.40%	47.36	47.36	47.26	17,000
Jan 02 2025	47.45	0.00	0.00%	47.45	47.45	47.45	0
Dec 30 2024	47.45	-0.07	-0.15%	47.45	47.45	47.45	1,000
Dec 27 2024	47.52	-0.70	-1.45%	47.52	47.52	47.52	5,000
Dec 23 2024	48.22	-0.30	-0.62%	48.27	48.27	48.22	327,000
Dec 20 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Dec 19 2024	48.52	-0.58	-1.18%	48.52	48.52	48.52	2,000
Dec 18 2024	49.10	0.00	0.00%	49.10	49.10	49.10	0
Dec 17 2024	49.10	-0.39	-0.79%	49.25	49.25	49.10	27,000
Dec 16 2024	49.49	0.00	0.00%	49.49	49.49	49.49	0
Dec 13 2024	49.49	-0.45	-0.90%	49.49	49.49	49.49	125,000
Dec 12 2024	49.94	-0.56	-1.11%	50.05	50.26	49.94	265,000
Dec 11 2024	50.50	-0.32	-0.63%	50.75	50.75	50.50	144,000
Dec 10 2024	50.82	-0.23	-0.45%	50.65	50.82	50.65	4,000
Dec 09 2024	51.05	-0.68	-1.31%	51.43	51.43	51.05	21,000
Dec 06 2024	51.73	0.09	0.17%	51.64	51.73	51.60	192,000
Dec 05 2024	51.64	0.79	1.55%	51.51	51.73	51.35	190,000
Dec 04 2024	50.85	-0.53	-1.03%	51.28	51.28	50.74	69,000
Dec 03 2024	51.38	0.15	0.29%	51.38	51.38	51.38	60,000
Dec 02 2024	51.23	0.63	1.25%	51.14	51.23	50.91	277,000
Nov 29 2024	50.60	0.70	1.40%	50.50	50.60	50.50	142,000
Nov 28 2024	49.90	0.31	0.63%	49.94	49.96	49.64	160,000
Nov 27 2024	49.59	0.85	1.74%	49.59	49.59	49.59	125,000
Nov 26 2024	48.74	-0.04	-0.08%	48.74	48.74	48.74	30,000
Nov 25 2024	48.78	1.23	2.59%	48.43	48.78	48.43	155,000
Nov 22 2024	47.55	0.00	0.00%	47.55	47.55	47.55	0
Nov 21 2024	47.55	0.00	0.00%	47.55	47.55	47.55	0
Nov 20 2024	47.55	-0.93	-1.92%	47.74	47.74	47.55	130,000
Nov 19 2024	48.48	1.01	2.13%	48.35	48.55	48.35	253,000
Nov 18 2024	47.47	0.00	0.00%	47.47	47.47	47.47	0
Nov 15 2024	47.47	0.00	0.00%	47.47	47.47	47.47	0
Nov 14 2024	47.47	-0.61	-1.27%	46.77	47.47	46.77	384,000
Nov 13 2024	48.08	0.00	0.00%	48.08	48.08	48.08	0
Nov 12 2024	48.08	0.61	1.29%	47.55	48.08	47.55	132,000
Nov 11 2024	47.47	0.61	1.30%	47.47	47.47	47.47	125,000
Nov 08 2024	46.86	0.75	1.63%	46.46	46.88	46.46	251,000
Nov 07 2024	46.11	-0.35	-0.75%	46.18	46.18	45.45	1,016,000
Nov 06 2024	46.46	-0.18	-0.39%	46.50	46.50	46.46	130,000
Nov 05 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
Nov 04 2024	46.64	0.51	1.11%	46.64	46.64	46.64	125,000
Nov 01 2024	46.13	0.00	0.00%	46.13	46.13	46.13	0
Oct 31 2024	46.13	-0.62	-1.33%	46.13	46.13	46.13	5,000
Oct 30 2024	46.75	-0.23	-0.49%	46.75	46.75	46.75	5,000
Oct 29 2024	46.98	0.00	0.00%	46.98	46.98	46.98	0
Oct 28 2024	46.98	0.02	0.04%	46.98	46.98	46.98	6,000
Oct 25 2024	46.96	-0.25	-0.53%	46.96	46.96	46.96	25,000
Oct 24 2024	47.21	0.95	2.05%	47.21	47.21	47.21	28,000
Oct 23 2024	46.26	0.04	0.09%	46.39	46.39	46.26	4,000
Oct 22 2024	46.22	-0.54	-1.15%	46.47	46.47	46.22	250,000

Finland Tf 0,125% Ap52 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions