Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Netherlands Tf 0% Lg31 Eur (882899)
Netherlands Tf 0% Lg31 Eur (882899) Historical

882899 Netherlands Tf 0% Lg31 Eur

85.31

0.11 (0.13%)

Last Updated: 08:18:55

Delayed by 15 minutes

882899 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	85.20	-0.25	-0.29%	85.30	85.30	85.20	55,000
Jan 03 2025	85.45	-0.36	-0.42%	85.77	85.77	85.34	89,000
Jan 02 2025	85.81	-0.06	-0.07%	86.00	86.00	85.81	12,000
Dec 30 2024	85.87	0.14	0.16%	85.87	85.87	85.87	2,000
Dec 27 2024	85.73	-0.18	-0.21%	85.83	85.83	85.73	15,000
Dec 23 2024	85.91	-0.33	-0.38%	85.91	85.91	85.91	18,000
Dec 20 2024	86.24	-0.18	-0.21%	86.24	86.24	86.24	18,000
Dec 19 2024	86.42	0.05	0.06%	86.42	86.42	86.42	10,000
Dec 18 2024	86.37	0.00	0.00%	86.37	86.37	86.37	0
Dec 17 2024	86.37	0.00	0.00%	86.43	86.43	86.31	62,000
Dec 16 2024	86.37	-0.73	-0.84%	86.35	86.40	86.25	105,000
Dec 13 2024	87.10	0.00	0.00%	87.10	87.10	87.10	0
Dec 12 2024	87.10	0.00	0.00%	87.10	87.10	87.10	0
Dec 11 2024	87.10	0.00	0.00%	87.10	87.10	87.10	0
Dec 10 2024	87.10	0.00	0.00%	87.10	87.10	87.10	0
Dec 09 2024	87.10	0.27	0.31%	87.06	87.10	87.00	74,000
Dec 06 2024	86.83	-0.07	-0.08%	86.83	86.83	86.83	25,000
Dec 05 2024	86.90	-0.20	-0.23%	87.09	87.10	86.90	80,000
Dec 04 2024	87.10	0.00	0.00%	87.10	87.10	87.10	0
Dec 03 2024	87.10	0.12	0.14%	87.10	87.10	87.10	220,000
Dec 02 2024	86.98	0.44	0.51%	86.98	86.98	86.98	2,000
Nov 29 2024	86.54	0.00	0.00%	86.54	86.54	86.54	0
Nov 28 2024	86.54	0.28	0.32%	86.54	86.54	86.54	4,000
Nov 27 2024	86.26	0.11	0.13%	86.26	86.26	86.26	4,000
Nov 26 2024	86.15	0.05	0.06%	86.10	86.15	86.10	31,000
Nov 25 2024	86.10	0.60	0.70%	86.10	86.10	86.10	24,000
Nov 22 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
Nov 21 2024	85.50	0.15	0.18%	85.50	85.50	85.50	10,000
Nov 20 2024	85.35	-0.35	-0.41%	85.22	85.35	85.06	21,000
Nov 19 2024	85.70	-0.12	-0.14%	85.70	85.70	85.70	50,000
Nov 18 2024	85.82	0.00	0.00%	85.82	85.82	85.82	0
Nov 15 2024	85.82	0.49	0.57%	85.33	85.82	85.33	47,000
Nov 14 2024	85.33	0.28	0.33%	85.10	85.35	85.10	320,000
Nov 13 2024	85.05	0.00	0.00%	85.05	85.05	85.05	0
Nov 12 2024	85.05	0.00	0.00%	85.05	85.05	85.05	0
Nov 11 2024	85.05	0.00	0.00%	85.05	85.05	85.05	0
Nov 08 2024	85.05	0.69	0.82%	85.11	85.17	85.05	98,000
Nov 07 2024	84.36	-0.40	-0.47%	84.54	84.54	84.36	25,000
Nov 06 2024	84.76	0.00	0.00%	84.76	84.76	84.76	0
Nov 05 2024	84.76	0.04	0.05%	84.76	84.76	84.76	15,000
Nov 04 2024	84.72	0.00	0.00%	84.72	84.72	84.72	0
Nov 01 2024	84.72	0.00	0.00%	84.72	84.72	84.72	0
Oct 31 2024	84.72	-0.17	-0.20%	84.72	84.72	84.72	60,000
Oct 30 2024	84.89	-0.38	-0.45%	85.37	85.37	84.89	131,000
Oct 29 2024	85.27	-0.35	-0.41%	85.32	85.32	85.27	34,000
Oct 28 2024	85.62	0.18	0.21%	85.31	85.65	85.31	21,000
Oct 25 2024	85.44	0.00	0.00%	85.44	85.44	85.44	0
Oct 24 2024	85.44	0.00	0.00%	85.44	85.44	85.44	0
Oct 23 2024	85.44	0.17	0.20%	85.44	85.44	85.44	29,000
Oct 22 2024	85.27	-0.39	-0.46%	85.27	85.27	85.27	10,000
Oct 21 2024	85.66	-0.20	-0.23%	85.97	85.97	85.66	109,000
Oct 18 2024	85.86	0.08	0.09%	85.86	85.86	85.86	45,000
Oct 17 2024	85.78	0.56	0.66%	85.78	85.78	85.78	20,000
Oct 16 2024	85.22	0.00	0.00%	85.22	85.22	85.22	0
Oct 15 2024	85.22	0.00	0.00%	85.22	85.22	85.22	0
Oct 14 2024	85.22	0.00	0.00%	85.22	85.22	85.22	0
Oct 11 2024	85.22	-0.18	-0.21%	85.22	85.22	85.22	6,000
Oct 10 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
Oct 09 2024	85.40	-1.10	-1.27%	85.40	85.40	85.40	20,000

Netherlands Tf 0% Lg31 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions