Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Netherlands Tf 0% Lg31 Eur (882899)
Netherlands Tf 0% Lg31 Eur (882899) Historical

882899 Netherlands Tf 0% Lg31 Eur

83.26

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

882899 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	83.26	0.00	0.00%	83.26	83.26	83.26	0
Jun 28 2024	83.26	0.00	0.00%	83.26	83.26	83.26	0
Jun 27 2024	83.26	0.00	0.00%	83.26	83.26	83.26	0
Jun 26 2024	83.26	0.00	0.00%	83.26	83.26	83.26	0
Jun 25 2024	83.26	-0.02	-0.02%	83.38	83.39	83.26	47,000
Jun 24 2024	83.28	0.00	0.00%	83.28	83.28	83.28	0
Jun 21 2024	83.28	0.00	0.00%	83.28	83.28	83.28	0
Jun 20 2024	83.28	0.00	0.00%	83.28	83.28	83.28	0
Jun 19 2024	83.28	0.00	0.00%	83.28	83.28	83.28	0
Jun 18 2024	83.28	0.44	0.53%	83.28	83.28	83.28	9,000
Jun 17 2024	82.84	0.00	0.00%	82.84	82.84	82.84	0
Jun 14 2024	82.84	0.00	0.00%	82.84	82.84	82.84	0
Jun 13 2024	82.84	0.21	0.25%	82.84	82.84	82.84	9,000
Jun 12 2024	82.63	0.73	0.89%	82.63	82.63	82.63	2,000
Jun 11 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jun 10 2024	81.90	-0.84	-1.02%	81.90	81.90	81.90	5,000
Jun 07 2024	82.74	0.00	0.00%	82.74	82.74	82.74	0
Jun 06 2024	82.74	0.00	0.00%	82.74	82.74	82.74	0
Jun 05 2024	82.74	0.39	0.47%	82.74	82.74	82.74	2,000
Jun 04 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 03 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
May 31 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
May 30 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
May 29 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
May 28 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
May 27 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
May 24 2024	82.35	-0.32	-0.39%	82.35	82.35	82.35	14,000
May 23 2024	82.67	0.00	0.00%	82.67	82.67	82.67	0
May 22 2024	82.67	0.00	0.00%	82.67	82.67	82.67	0
May 21 2024	82.67	-0.16	-0.19%	82.67	82.67	82.67	50,000
May 20 2024	82.83	-0.02	-0.02%	82.97	82.97	82.83	128,000
May 17 2024	82.85	-0.49	-0.59%	82.85	82.85	82.85	6,000
May 16 2024	83.34	0.58	0.70%	83.34	83.34	83.34	10,000
May 15 2024	82.76	0.00	0.00%	82.76	82.76	82.76	0
May 14 2024	82.76	0.00	0.00%	82.76	82.76	82.76	0
May 13 2024	82.76	-0.23	-0.28%	82.76	82.76	82.76	15,000
May 10 2024	82.99	-0.08	-0.10%	82.99	82.99	82.99	6,000
May 09 2024	83.07	0.00	0.00%	83.07	83.07	83.07	0
May 08 2024	83.07	0.22	0.27%	83.07	83.07	83.07	20,000
May 07 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
May 06 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
May 03 2024	82.85	0.12	0.15%	82.49	82.85	82.49	179,000
May 02 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Apr 30 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Apr 29 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Apr 26 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Apr 25 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Apr 24 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Apr 23 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Apr 22 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Apr 19 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Apr 18 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Apr 17 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Apr 16 2024	82.73	-0.37	-0.45%	82.73	82.73	82.73	5,000
Apr 15 2024	83.10	-0.44	-0.53%	83.10	83.10	83.10	25,000
Apr 12 2024	83.54	0.88	1.06%	83.54	83.54	83.54	2,000
Apr 11 2024	82.66	-0.53	-0.64%	82.66	82.66	82.66	6,000
Apr 10 2024	83.19	0.00	0.00%	83.19	83.19	83.19	0
Apr 09 2024	83.19	0.00	0.00%	83.19	83.19	83.19	0
Apr 08 2024	83.19	0.00	0.00%	83.19	83.19	83.19	0
Apr 05 2024	83.19	0.00	0.00%	83.19	83.19	83.19	0
Apr 04 2024	83.19	0.00	0.00%	83.19	83.19	83.19	0
Apr 03 2024	83.19	-0.24	-0.29%	83.19	83.19	83.19	5,000

Netherlands Tf 0% Lg31 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions