Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 53.2 | 0.27 | 0.51 | 53.19 | 53.3 | 52.8 | 525000 |
| 1732553700 | 52.93 | 0.81 | 1.55 | 52.36 | 53 | 52.34 | 1931000 |
| 1732294500 | 52.12 | 0.43 | 0.83 | 51.96 | 52.5 | 51.64 | 998000 |
| 1732208100 | 51.69 | -0.15 | -0.29 | 51.34 | 51.8 | 51.34 | 215000 |
| 1732121700 | 51.84 | -0.25 | -0.48 | 51.64 | 51.84 | 51.45 | 700000 |
| 1732035300 | 52.09 | 0.59 | 1.15 | 51.65 | 52.5 | 51.65 | 3195000 |
| 1731948900 | 51.5 | 0.15 | 0.29 | 51.05 | 51.5 | 51.04 | 1382000 |
| 1731689700 | 51.35 | 0.06 | 0.12 | 51.2 | 51.95 | 51.11 | 964000 |
| 1731603300 | 51.29 | 0.19 | 0.37 | 50.63 | 51.3 | 50.6 | 558000 |
| 1731516900 | 51.1 | 0.2 | 0.39 | 51.1 | 51.16 | 50.59 | 604000 |
| 1731430500 | 50.9 | -0.05 | -0.10 | 50.95 | 51.36 | 50.77 | 1043000 |
| 1731344100 | 50.95 | 0.75 | 1.49 | 50.57 | 51.09 | 50.34 | 1548000 |
| 1731084900 | 50.2 | 0.88 | 1.78 | 49.46 | 50.29 | 49.46 | 911000 |
| 1730998500 | 49.32 | -0.33 | -0.66 | 49.01 | 49.5 | 48.45 | 1252000 |
| 1730912100 | 49.65 | -0.97 | -1.92 | 50.7 | 50.7 | 49.11 | 2618000 |
| 1730825700 | 50.62 | -0.37 | -0.73 | 50.64 | 50.85 | 50.34 | 211000 |
| 1730739300 | 50.99 | 0.36 | 0.71 | 50.35 | 50.99 | 50.16 | 588000 |
| 1730480100 | 50.63 | -0.03 | -0.06 | 50.03 | 50.66 | 50.03 | 187000 |
| 1730393700 | 50.66 | 0.34 | 0.68 | 50.31 | 50.66 | 50.04 | 579000 |
| 1730307300 | 50.32 | -0.59 | -1.16 | 51.17 | 51.17 | 50.3 | 974000 |
| 1730220900 | 50.91 | -0.28 | -0.55 | 51.04 | 51.05 | 50.65 | 450000 |
| 1730134500 | 51.19 | -0.05 | -0.10 | 50.55 | 51.36 | 50.55 | 1019000 |
| 1729871700 | 51.24 | -0.12 | -0.23 | 51.36 | 51.46 | 51.03 | 276000 |
| 1729785300 | 51.36 | 0.92 | 1.82 | 50.56 | 51.36 | 50.51 | 896000 |
| 1729698900 | 50.44 | 0.1 | 0.20 | 50.54 | 50.6 | 50.19 | 511000 |
| 1729612500 | 50.34 | -0.65 | -1.27 | 50.42 | 50.8 | 50.05 | 1138000 |
| 1729526100 | 50.99 | -1.22 | -2.34 | 52.1 | 52.1 | 50.75 | 1785000 |
| 1729266900 | 52.21 | 0.26 | 0.50 | 51.85 | 52.3 | 51.66 | 267000 |
| 1729180500 | 51.95 | -0.22 | -0.42 | 52 | 52.29 | 51.53 | 507000 |
| 1729094100 | 52.17 | 0.67 | 1.30 | 51.66 | 52.17 | 51.66 | 472000 |
| 1729007700 | 51.5 | 0.59 | 1.16 | 51.1 | 51.66 | 51.1 | 714000 |
| 1728921300 | 50.91 | 0.37 | 0.73 | 50.96 | 50.96 | 50.6 | 379000 |
| 1728662100 | 50.54 | -0.31 | -0.61 | 50.9 | 50.9 | 50.34 | 282000 |
| 1728575700 | 50.85 | -0.09 | -0.18 | 50.79 | 51.25 | 50.64 | 419000 |
| 1728489300 | 50.94 | -0.31 | -0.60 | 51.35 | 51.5 | 50.9 | 1323000 |
| 1728402900 | 51.25 | 0.06 | 0.12 | 51.35 | 51.35 | 50.85 | 1461000 |
| 1728316500 | 51.19 | -0.38 | -0.74 | 51.45 | 51.56 | 51.1 | 478000 |
| 1728057300 | 51.57 | 0.16 | 0.31 | 51.61 | 51.68 | 51.29 | 688000 |
| 1727970900 | 51.41 | -0.78 | -1.49 | 52.24 | 52.24 | 51.36 | 1340000 |
| 1727884500 | 52.19 | -0.25 | -0.48 | 52.35 | 52.35 | 51.95 | 1203000 |
| 1727798100 | 52.44 | 0.85 | 1.65 | 51.6 | 53 | 51.6 | 3159000 |
| 1727711700 | 51.59 | 0.19 | 0.37 | 51.34 | 51.59 | 50.88 | 607000 |
| 1727452500 | 51.4 | 0.03 | 0.06 | 51.47 | 51.88 | 51.35 | 2365000 |
| 1727366100 | 51.37 | 0.38 | 0.75 | 51.32 | 51.4 | 50.75 | 1014000 |
| 1727279700 | 50.99 | -0.37 | -0.72 | 51.36 | 51.49 | 50.65 | 568000 |
| 1727193300 | 51.36 | 0.23 | 0.45 | 51.17 | 51.36 | 50.5 | 668000 |
| 1727106900 | 51.13 | 0.23 | 0.45 | 50.92 | 51.29 | 50.92 | 291000 |
| 1726847700 | 50.9 | -0.16 | -0.31 | 51.63 | 51.77 | 50.9 | 975000 |
| 1726761300 | 51.06 | -0.59 | -1.14 | 51.37 | 51.58 | 50.9 | 1433000 |
| 1726674900 | 51.65 | -0.57 | -1.09 | 52.31 | 52.32 | 51.31 | 2349000 |
| 1726588500 | 52.22 | -0.04 | -0.08 | 52.3 | 52.65 | 52.04 | 2953000 |
| 1726502100 | 52.26 | 0.24 | 0.46 | 52.24 | 52.26 | 51.95 | 742000 |
| 1726242900 | 52.02 | 0.26 | 0.50 | 51.76 | 52.05 | 51.7 | 1085000 |
| 1726156500 | 51.76 | -0.32 | -0.61 | 51.9 | 52.13 | 51.75 | 1120000 |
| 1726070100 | 52.08 | 0.36 | 0.70 | 51.77 | 52.36 | 51.77 | 2361000 |
| 1725983700 | 51.72 | 0.18 | 0.35 | 51.49 | 51.74 | 51.29 | 916000 |
| 1725897300 | 51.54 | 0.03 | 0.06 | 51.34 | 51.54 | 50.9 | 1354000 |
| 1725638100 | 51.51 | 0.16 | 0.31 | 51.47 | 52.16 | 51.35 | 2940000 |
| 1725551700 | 51.35 | 0.04 | 0.08 | 51.34 | 51.4 | 50.88 | 1569000 |
| 1725465300 | 51.31 | 0.83 | 1.64 | 50.66 | 51.31 | 50.48 | 863000 |
| 1725378900 | 50.48 | 0.5 | 1.00 | 50 | 50.51 | 49.79 | 809000 |
| 1725292500 | 49.98 | -0.37 | -0.73 | 49.67 | 49.99 | 49.55 | 1122000 |
| 1725033300 | 50.35 | -0.12 | -0.24 | 50.33 | 50.6 | 50.33 | 371000 |
| 1724946900 | 50.47 | -0.12 | -0.24 | 50.79 | 50.85 | 50.34 | 457000 |
| 1724860500 | 50.59 | 0.26 | 0.52 | 50.59 | 50.85 | 50.4 | 210000 |
| 1724774100 | 50.33 | -0.84 | -1.64 | 51.17 | 51.18 | 49.98 | 1466000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
