We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 63.9 | 0.63 | 1.00 | 63.2 | 63.95 | 63.18 | 4055000 |
| 1724342100 | 63.27 | -0.12 | -0.19 | 63.39 | 63.67 | 63.1 | 4893000 |
| 1724255700 | 63.39 | -0.22 | -0.35 | 63.53 | 63.64 | 63.33 | 2221000 |
| 1724169300 | 63.61 | -0.08 | -0.13 | 63.71 | 64.019999 | 63.32 | 1048000 |
| 1724082900 | 63.69 | 0.19 | 0.30 | 63.79 | 64.17 | 63.53 | 3661000 |
| 1723823700 | 63.5 | 0.04 | 0.06 | 63.94 | 63.97 | 63.5 | 2635000 |
| 1723650900 | 63.46 | -0.2 | -0.31 | 63.41 | 63.79 | 63.21 | 3808000 |
| 1723564500 | 63.66 | 0.44 | 0.70 | 63.18 | 63.67 | 63.18 | 1010000 |
| 1723478100 | 63.22 | 0.44 | 0.70 | 62.75 | 63.22 | 62.75 | 1249000 |
| 1723218900 | 62.78 | 0.08 | 0.13 | 63 | 63.22 | 62.72 | 406000 |
| 1723132500 | 62.7 | -0.2 | -0.32 | 63 | 63.11 | 62.53 | 1624000 |
| 1723046100 | 62.9 | -0.8 | -1.26 | 63.6 | 63.6 | 62.9 | 1933000 |
| 1722959700 | 63.7 | 0.98 | 1.56 | 63.01 | 63.8 | 63.01 | 2711000 |
| 1722873300 | 62.72 | -0.58 | -0.92 | 63.65 | 63.65 | 62.7 | 4819000 |
| 1722614100 | 63.3 | -1.2 | -1.86 | 64.01 | 64.45 | 63.3 | 2915000 |
| 1722527700 | 64.5 | 0.37 | 0.58 | 64.09 | 64.7 | 64.08 | 1218000 |
| 1722441300 | 64.129999 | 0.75 | 1.18 | 63.65 | 64.3 | 63.55 | 1708000 |
| 1722354900 | 63.38 | -0.02 | -0.03 | 63.95 | 63.95 | 63.19 | 1442000 |
| 1722268500 | 63.4 | 0.9 | 1.44 | 62.67 | 63.7 | 62.58 | 708000 |
| 1722009300 | 62.5 | 0.02 | 0.03 | 62.24 | 62.5 | 61.82 | 1043000 |
| 1721922900 | 62.48 | -0.27 | -0.43 | 62.52 | 62.74 | 62 | 1372000 |
| 1721836500 | 62.75 | -1.03 | -1.61 | 63.44 | 63.48 | 62.75 | 626000 |
| 1721750100 | 63.78 | -0.29 | -0.45 | 63.7 | 63.91 | 63.49 | 1200000 |
| 1721663700 | 64.069999 | -0.03 | -0.05 | 64.14 | 64.26 | 64.06 | 199000 |
| 1721404500 | 64.099999 | -1.05 | -1.61 | 64.8 | 64.8 | 64.099999 | 359000 |
| 1721318100 | 65.15 | -0.11 | -0.17 | 65.39 | 65.519999 | 65.01 | 2092000 |
| 1721231700 | 65.26 | 0.47 | 0.73 | 64.98 | 65.44 | 64.9 | 2426000 |
| 1721145300 | 64.79 | 0.6 | 0.93 | 64.25 | 64.86 | 64.22 | 953000 |
| 1721058900 | 64.19 | 0.84 | 1.33 | 63.37 | 64.19 | 63.37 | 1326000 |
| 1720799700 | 63.35 | -0.46 | -0.72 | 63.56 | 63.99 | 63.11 | 1486000 |
| 1720713300 | 63.81 | 0.62 | 0.98 | 62.8 | 63.96 | 62.8 | 1021000 |
| 1720626900 | 63.19 | 1.19 | 1.92 | 62.37 | 63.2 | 62.37 | 487000 |
| 1720540500 | 62 | -0.92 | -1.46 | 62.5 | 62.56 | 62 | 74000 |
| 1720454100 | 62.92 | 0.57 | 0.91 | 62 | 62.98 | 62 | 275000 |
| 1720194900 | 62.35 | 0.75 | 1.22 | 61.93 | 62.5 | 61.93 | 312000 |
| 1720108500 | 61.6 | 0.06 | 0.10 | 61.58 | 61.6 | 61.36 | 70000 |
| 1720022100 | 61.54 | 0.78 | 1.28 | 61 | 61.65 | 60.99 | 2882000 |
| 1719935700 | 60.76 | 0.56 | 0.93 | 60.15 | 60.84 | 59.68 | 1706000 |
| 1719849300 | 60.2 | -0.2 | -0.33 | 61 | 61 | 60.2 | 1250000 |
| 1719590100 | 60.4 | -0.65 | -1.06 | 61.2 | 61.2 | 60.29 | 494000 |
| 1719503700 | 61.05 | -0.31 | -0.51 | 61.71 | 61.85 | 61.05 | 162000 |
| 1719417300 | 61.36 | -0.57 | -0.92 | 61.93 | 62.22 | 61.21 | 1331000 |
| 1719330900 | 61.93 | -0.17 | -0.27 | 62.44 | 62.6 | 61.66 | 58000 |
| 1719244500 | 62.1 | -0.37 | -0.59 | 62.8 | 62.8 | 62.06 | 187000 |
| 1718985300 | 62.47 | -0.48 | -0.76 | 63.16 | 63.39 | 62.47 | 3228000 |
| 1718898900 | 62.95 | -0.04 | -0.06 | 62.5 | 62.95 | 62.41 | 266000 |
| 1718812500 | 62.99 | -0.91 | -1.42 | 63.94 | 64 | 62.99 | 394000 |
| 1718726100 | 63.9 | 0.89 | 1.41 | 63.21 | 64.3 | 63.15 | 3483000 |
| 1718639700 | 63.01 | 0.09 | 0.14 | 63.12 | 63.37 | 62.67 | 3675000 |
| 1718380500 | 62.92 | 0.72 | 1.16 | 62.48 | 62.92 | 62.1 | 3458000 |
| 1718294100 | 62.2 | -0.47 | -0.75 | 62.45 | 62.66 | 62.05 | 2492000 |
| 1718207700 | 62.67 | 1.68 | 2.75 | 61.5 | 62.99 | 61.5 | 2438000 |
| 1718121300 | 60.99 | -0.51 | -0.83 | 61.75 | 61.79 | 59.55 | 3915000 |
| 1718034900 | 61.5 | -1.65 | -2.61 | 62.61 | 62.61 | 61.26 | 2822000 |
| 1717775700 | 63.15 | -0.68 | -1.07 | 63.85 | 63.85 | 62.8 | 688000 |
| 1717689300 | 63.83 | -0.48 | -0.75 | 64.489999 | 64.55 | 63.59 | 655000 |
| 1717602900 | 64.31 | 0.12 | 0.19 | 63.92 | 64.59 | 63.71 | 981000 |
| 1717516500 | 64.19 | 0.11 | 0.17 | 63.9 | 64.19 | 63.85 | 5163000 |
| 1717430100 | 64.08 | 0.93 | 1.47 | 63.65 | 64.28 | 63.59 | 4167000 |
| 1717170900 | 63.15 | -0.32 | -0.50 | 62.93 | 63.61 | 62.51 | 8092000 |
| 1717084500 | 63.47 | 0.84 | 1.34 | 62.5 | 63.47 | 62.5 | 6615000 |
| 1716998100 | 62.63 | -1.06 | -1.66 | 63.5 | 63.58 | 62.63 | 937000 |
| 1716911700 | 63.69 | -1.04 | -1.61 | 64.51 | 64.51 | 63.51 | 1459000 |
| 1716825300 | 64.73 | 0.72 | 1.12 | 64.31 | 64.73 | 64 | 367000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
