ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Btpi Tf 0,15% Mg51 Eur

Btpi Tf 0,15% Mg51 Eur (883415)

63.02
-0.01
(-0.02%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174041610063.02-0.01-0.0263.0763.2462.63873000
174015690063.030.280.4563.263.362.975444000
174007050062.75-0.36-0.5763.0363.0362.758397000
173998410063.11-0.83-1.3063.4663.662.944218000
173989770063.940.260.4163.5664.0863.382527000
173981130063.68-0.58-0.9063.4863.6863.331252000
173955210064.26-0.35-0.5464.5364.73999964.26300000
173946570064.610.40.6264.34999964.864.349999358000
173937930064.2099990.060.0963.8564.3763.82745000
173929290064.15-1.25-1.9165.09999965.099999642227000
173920650065.40.180.2865.565.565.16742000
173894730065.22-0.68-1.0365.98999966.1965.21826000
173886090065.90.060.0965.62999966.1565.51074000
173877450065.840.841.2965.5199996665.32138000
1738688100650.250.3964.56564.4899992134000
173860170064.750.851.3363.965.09999963.883330000
173834250063.9-0.3-0.4764.1564.1663.63195000
173825610064.20.30.4763.7664.2363.733216000
173816970063.90.130.2064.1564.20999963.71790000
173808330063.77-0.16-0.2563.8464.09999963.722098000
173799690063.93-0.18-0.2864.3764.3763.66592000
173773770064.110.080.1264.4364.4463.691203000
173765130064.03-0.44-0.6864.4764.4763.88789000
173756490064.47-0.09-0.1464.9365.0164.47466000
173747850064.56-0.12-0.1964.6864.964.28255000
173739210064.680.280.4364.59999964.6864.15622000
173713290064.40.81.2664.2664.5464.261433000
173704650063.6-0.55-0.86646463.352106000
173696010064.151.452.3162.7464.3962.74674000
173687370062.7-0.28-0.4463.2263.2262.71115000
173678730062.98-0.12-0.1963.463.462.75412000
173652810063.1-0.4-0.6363.1963.6163.1504000
173644170063.5-0.5-0.7863.5563.9563.162406000
173635530064-0.55-0.8564.8464.84999964745000
173626890064.55-0.25-0.3964.87999964.9364.552648000
173618250064.80.751.1764.1664.9564.162410000
173592330064.05-0.85-1.3164.84999964.84999964.05743000
173583690064.90.180.2864.4865.264.47277000
173557770064.720.370.5764.6764.7264.42720000
173531850064.349999-0.42-0.6564.70999964.7864.061528000
173497290064.769999-0.73-1.1164.84999965.564.7699991976000
173471370065.5-0.05-0.0865.73999965.73999964.98560000
173462730065.55-1.06-1.5965.966.265.42774000
173454090066.61-0.09-0.1366.2866.70999966.221273000
173445450066.7-0.4-0.6067.0467.0466.22737000
173436810067.099999-0.48-0.7167.7167.8967.0999991148000
173410890067.58-0.7-1.0368.3168.3167.511182000
173402250068.28-1.42-2.0469.1569.5168.233069000
173393610069.70.390.5669.2969.869.153638000
173384970069.310.040.0669.169.5568.87586000
173376330069.27-0.2-0.2969.8870.0169.261203000
173350410069.47-0.33-0.4769.4570.569.457828000
173341770069.81.211.7668.5969.8868.364290000
173333130068.590.711.0567.8968.5967.832095000
173324490067.880.220.3367.567.8867.271379000
173315850067.66-0.1-0.1567.6568.2367.32395000
173289930067.760.761.1367.267.7667.131242000
1732812900670.841.2766.4867.1566.44292000
173272650066.160.761.1665.6966.34999965.3499993770000
173264010065.4-0.27-0.4165.465.6965.171806000
173255370065.670.671.0365.23999965.6764.89854000