We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 85.8 | 0.18 | 0.21 | 85.73 | 85.83 | 85.59 | 7533000 |
| 1734627300 | 85.62 | -0.36 | -0.42 | 85.65 | 85.75 | 85.55 | 12695000 |
| 1734540900 | 85.98 | -0.09 | -0.10 | 86.04 | 86.05 | 85.9 | 3586000 |
| 1734454500 | 86.07 | 0.03 | 0.03 | 85.94 | 86.12 | 85.85 | 15600000 |
| 1734368100 | 86.04 | -0.06 | -0.07 | 86.15 | 86.2 | 86.02 | 7115000 |
| 1734108900 | 86.1 | -0.26 | -0.30 | 86.37 | 86.37 | 86.07 | 6075000 |
| 1734022500 | 86.36 | -0.66 | -0.76 | 86.86 | 87 | 86.36 | 11792000 |
| 1733936100 | 87.02 | 0.07 | 0.08 | 87 | 87.22 | 86.89 | 9561000 |
| 1733849700 | 86.95 | 0.05 | 0.06 | 86.81 | 87.04 | 86.79 | 7090000 |
| 1733763300 | 86.9 | 0.09 | 0.10 | 87 | 87.08 | 86.87 | 7576000 |
| 1733504100 | 86.81 | -0.08 | -0.09 | 86.8 | 87 | 86.77 | 6995000 |
| 1733417700 | 86.89 | 0.07 | 0.08 | 86.9 | 87.08 | 86.82 | 8014000 |
| 1733331300 | 86.82 | 0.08 | 0.09 | 86.66 | 86.85 | 86.55 | 4473000 |
| 1733244900 | 86.74 | 0.07 | 0.08 | 86.7 | 86.78 | 86.63 | 4066000 |
| 1733158500 | 86.67 | 0.16 | 0.18 | 86.55 | 86.84 | 86.53 | 6644000 |
| 1732899300 | 86.51 | 0.39 | 0.45 | 86.22 | 86.51 | 86.19 | 8444000 |
| 1732812900 | 86.12 | 0.38 | 0.44 | 85.92 | 86.21 | 85.8 | 5362000 |
| 1732726500 | 85.74 | 0.21 | 0.25 | 85.7 | 85.76 | 85.54 | 3027000 |
| 1732640100 | 85.53 | -0.06 | -0.07 | 85.45 | 85.67 | 85.41 | 5293000 |
| 1732553700 | 85.59 | 0.2 | 0.23 | 85.46 | 85.63 | 85.22 | 5752000 |
| 1732294500 | 85.39 | 0.36 | 0.42 | 84.95 | 85.49 | 84.9 | 4343000 |
| 1732208100 | 85.03 | 0.21 | 0.25 | 84.74 | 85.07 | 84.7 | 2955000 |
| 1732121700 | 84.82 | -0.11 | -0.13 | 84.88 | 84.9 | 84.69 | 2713000 |
| 1732035300 | 84.93 | 0.08 | 0.09 | 85.02 | 85.21 | 84.8 | 2947000 |
| 1731948900 | 84.85 | -0.16 | -0.19 | 84.92 | 84.92 | 84.59 | 2674000 |
| 1731689700 | 85.01 | 0.04 | 0.05 | 84.94 | 85.14 | 84.84 | 4428000 |
| 1731603300 | 84.97 | 0.49 | 0.58 | 84.45 | 84.97 | 84.45 | 7601000 |
| 1731516900 | 84.48 | -0.08 | -0.09 | 84.33 | 84.55 | 84.25 | 2193000 |
| 1731430500 | 84.56 | -0.18 | -0.21 | 84.58 | 84.84 | 84.51 | 1962000 |
| 1731344100 | 84.74 | 0.43 | 0.51 | 84.52 | 84.74 | 84.41 | 14556000 |
| 1731084900 | 84.31 | 0.32 | 0.38 | 84.26 | 84.37 | 84.15 | 3049000 |
| 1730998500 | 83.99 | -0.17 | -0.20 | 84.13 | 84.17 | 83.59 | 2360000 |
| 1730912100 | 84.16 | 0.06 | 0.07 | 84.49 | 84.53 | 83.95 | 7807000 |
| 1730825700 | 84.1 | -0.15 | -0.18 | 84.19 | 84.25 | 83.98 | 2978000 |
| 1730739300 | 84.25 | 0.03 | 0.04 | 84.31 | 84.32 | 84.14 | 1494000 |
| 1730480100 | 84.22 | -0.09 | -0.11 | 84.21 | 84.4 | 84.14 | 2640000 |
| 1730393700 | 84.31 | -0.17 | -0.20 | 84.22 | 84.35 | 83.91 | 4801000 |
| 1730307300 | 84.48 | -0.47 | -0.55 | 85.01 | 85.11 | 84.44 | 9046000 |
| 1730220900 | 84.95 | -0.37 | -0.43 | 85.3 | 85.33 | 84.92 | 5872000 |
| 1730134500 | 85.32 | 0.04 | 0.05 | 85.05 | 85.46 | 85 | 3111000 |
| 1729871700 | 85.28 | -0.3 | -0.35 | 85.5 | 85.5 | 85.22 | 5986000 |
| 1729785300 | 85.58 | 0.43 | 0.50 | 85.32 | 85.59 | 85.32 | 3817000 |
| 1729698900 | 85.15 | 0.21 | 0.25 | 85.06 | 85.18 | 85.02 | 4825000 |
| 1729612500 | 84.94 | -0.15 | -0.18 | 85.05 | 85.15 | 84.85 | 7803000 |
| 1729526100 | 85.09 | -0.89 | -1.04 | 85.91 | 85.91 | 85.09 | 7530000 |
| 1729266900 | 85.98 | 0.23 | 0.27 | 85.65 | 86.04 | 85.65 | 4360000 |
| 1729180500 | 85.75 | 0.13 | 0.15 | 85.63 | 85.85 | 85.53 | 4732000 |
| 1729094100 | 85.62 | 0.28 | 0.33 | 85.5 | 85.66 | 85.4 | 2188000 |
| 1729007700 | 85.34 | 0.51 | 0.60 | 85.09 | 85.34 | 85.09 | 4135000 |
| 1728921300 | 84.83 | 0.06 | 0.07 | 84.87 | 84.96 | 84.78 | 2411000 |
| 1728662100 | 84.77 | -0.1 | -0.12 | 84.93 | 84.93 | 84.54 | 4444000 |
| 1728575700 | 84.87 | 0.15 | 0.18 | 84.69 | 84.87 | 84.5 | 9371000 |
| 1728489300 | 84.72 | -0.11 | -0.13 | 84.91 | 84.91 | 84.72 | 2337000 |
| 1728402900 | 84.83 | 0.15 | 0.18 | 84.77 | 84.83 | 84.59 | 6695000 |
| 1728316500 | 84.68 | -0.38 | -0.45 | 84.95 | 84.97 | 84.68 | 8555000 |
| 1728057300 | 85.06 | -0.31 | -0.36 | 85.27 | 85.36 | 84.96 | 13954000 |
| 1727970900 | 85.37 | -0.17 | -0.20 | 85.52 | 85.54 | 85.29 | 3267000 |
| 1727884500 | 85.54 | -0.29 | -0.34 | 85.83 | 85.83 | 85.49 | 16191000 |
| 1727798100 | 85.83 | 0.38 | 0.44 | 85.55 | 86.03 | 85.55 | 5388000 |
| 1727711700 | 85.45 | 0.01 | 0.01 | 85.41 | 85.52 | 85.17 | 5362000 |
| 1727452500 | 85.44 | 0 | 0.00 | 85.51 | 85.69 | 85.35 | 3828000 |
| 1727366100 | 85.44 | 0.48 | 0.56 | 85.18 | 85.57 | 85.18 | 4426000 |
| 1727279700 | 84.96 | -0.39 | -0.46 | 85.31 | 85.35 | 84.96 | 2927000 |
| 1727193300 | 85.35 | 0.33 | 0.39 | 85.1 | 85.35 | 84.95 | 5227000 |
| 1727106900 | 85.02 | 0.28 | 0.33 | 84.85 | 85.08 | 84.82 | 6936000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
