ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eib Tf 4,5% Fb28 Mxn

Eib Tf 4,5% Fb28 Mxn (883546)

89.15
-0.10
(-0.11%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174041610089.15-0.1-0.1189.1389.4989.011566000
174015690089.250.090.1089.3489.3489.25100000
174007050089.160.160.1889.1289.1689.1265000
173998410089-0.14-0.16898988.471332000
173989770089.140.620.7089.1989.2489.141625000
173981130088.52-0.51-0.5788.5689.188.033861000
173955210089.030.380.438989.0689650000
173946570088.650.050.0688.1688.888.16430000
173937930088.6-0.1-0.1188.988.988.61444000
173929290088.70.190.2188.9788.9788.7430000
173920650088.51-0.58-0.6588.9588.9588.51783000
173894730089.090.110.1289.0889.0988.42560000
173886090088.980.610.6988.9988.9988.98195000
173877450088.37-0.41-0.4688.6988.888.372704000
173868810088.780.380.4388.3988.7888.325421000
173860170088.40.20.2388.488.488.2610000
173834250088.20.140.1688.2888.2888.2901000
173825610088.060.010.018888.07881532000
173816970088.05-0.05-0.0688.0988.0987.55425000
173808330088.10.510.5888.188.188.122000
173799690087.59-0.21-0.2487.998887.49939000
173773770087.8-0.18-0.2087.587.887.5315000
173765130087.980.430.4987.9887.9887.9830000
173756490087.550.180.2187.5987.5987.55222000
173747850087.370.350.4087.3387.3786.8340000
173739210087.020.220.2587.0187.0286.9515000
173713290086.8-0.15-0.1787.1487.1586.8698000
173704650086.950.220.2586.9186.9586.91160000
173696010086.7300.0086.7386.7386.730
173687370086.73-0.08-0.0986.6786.7386.67604000
173678730086.81-0.53-0.6186.9986.9986.81135000
173652810087.34-0.18-0.2187.0387.3487.03225000
173644170087.520.060.0787.4187.5287.1756000
173635530087.4600.0087.4687.4687.460
173626890087.460.260.3087.0387.4687.03102000
173618250087.2-0.21-0.2487.3787.3787.2103000
173592330087.4100.0087.4187.4187.410
173583690087.410.110.1387.3787.4187.37220000
173557770087.30.170.208787.387170000
173531850087.130.260.3086.6187.1386.61492000
173497290086.87-0.49-0.5686.8786.8886.87430000
173471370087.360.250.2987.2187.3687.21370000
173462730087.11-0.41-0.4787.487.487.111265000
173454090087.52-0.21-0.2487.787.787.52191000
173445450087.73-0.18-0.2087.8587.8587.7460000
173436810087.91-0.43-0.4987.7187.9587.711053000
173410890088.34-0.05-0.0688.3488.3588.34768000
173402250088.3900.0088.3988.3988.390
173393610088.390.180.2088.2788.39882770000
173384970088.210.250.288888.2187.911818000
173376330087.96-0.18-0.2087.9887.9887.96843000
173350410088.140.330.3887.7588.1487.452196000
173341770087.810.160.1887.8987.987.811436000
173333130087.650.150.1787.6587.6587.65700000
173324490087.50.20.2387.187.6687.1565000
173315850087.3-0.02-0.0287.5987.5987.360000
173289930087.3200.0087.3287.3287.3215000
173281290087.320.320.3787.3587.3587.221105000
173272650087-0.2-0.2387.2287.2287400000
173264010087.20.20.2387.3587.3587.051690000
173255370087-0.4-0.468787871000000

Your Recent History

Delayed Upgrade Clock