We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 83.7 | -0.02 | -0.02 | 83.9 | 83.9 | 83.7 | 267000 |
| 1719330900 | 83.72 | 0.22 | 0.26 | 83.89 | 83.89 | 83.56 | 650000 |
| 1719244500 | 83.5 | 0.52 | 0.63 | 83.53 | 83.55 | 83.5 | 407000 |
| 1718985300 | 82.98 | 0.01 | 0.01 | 82.98 | 82.98 | 82.98 | 110000 |
| 1718898900 | 82.97 | -0.22 | -0.26 | 83.19 | 83.19 | 82.97 | 601000 |
| 1718812500 | 83.19 | 0.19 | 0.23 | 82.8 | 83.19 | 82.8 | 742000 |
| 1718726100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1718639700 | 83 | 0 | 0.00 | 83.05 | 83.05 | 83 | 181000 |
| 1718380500 | 83 | 0.8 | 0.97 | 83 | 83 | 83 | 206000 |
| 1718294100 | 82.2 | -0.16 | -0.19 | 82.3 | 82.3 | 81.71 | 1442000 |
| 1718207700 | 82.36 | -0.68 | -0.82 | 82.44 | 82.44 | 82.36 | 560000 |
| 1718121300 | 83.04 | 0.02 | 0.02 | 82.66 | 83.04 | 82.66 | 650000 |
| 1718034900 | 83.02 | -0.6 | -0.72 | 83.02 | 83.02 | 83.02 | 1639000 |
| 1717775700 | 83.62 | -0.08 | -0.10 | 83.91 | 83.91 | 83.62 | 201000 |
| 1717689300 | 83.7 | 0.15 | 0.18 | 84.03 | 84.03 | 83.7 | 510000 |
| 1717602900 | 83.55 | 0.17 | 0.20 | 83.6 | 83.6 | 83.55 | 2370000 |
| 1717516500 | 83.38 | 0.12 | 0.14 | 82.84 | 83.38 | 82.84 | 5860000 |
| 1717430100 | 83.26 | -0.22 | -0.26 | 83.13 | 83.49 | 82.83 | 1149000 |
| 1717170900 | 83.48 | -0.17 | -0.20 | 83.01 | 83.5 | 82.96 | 3015000 |
| 1717084500 | 83.65 | -0.19 | -0.23 | 83.7 | 83.7 | 83.13 | 2184000 |
| 1716998100 | 83.84 | -0.06 | -0.07 | 83.31 | 83.84 | 83.31 | 210000 |
| 1716911700 | 83.9 | -0.1 | -0.12 | 84.06 | 84.06 | 83.9 | 114000 |
| 1716825300 | 84 | 0.05 | 0.06 | 84 | 84 | 83.46 | 329000 |
| 1716566100 | 83.95 | 0.11 | 0.13 | 83.97 | 83.99 | 83.8 | 1114000 |
| 1716479700 | 83.84 | -0.21 | -0.25 | 83.5 | 84.05 | 83.5 | 1054000 |
| 1716393300 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1716306900 | 84.05 | 0.44 | 0.53 | 84 | 84.05 | 84 | 405000 |
| 1716220500 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1715961300 | 83.61 | -0.58 | -0.69 | 84.1 | 84.1 | 83.61 | 120000 |
| 1715874900 | 84.19 | 0.64 | 0.77 | 83.68 | 84.19 | 83.68 | 260000 |
| 1715788500 | 83.55 | 0.52 | 0.63 | 83.84 | 83.96 | 83.55 | 1445000 |
| 1715702100 | 83.03 | -0.67 | -0.80 | 83.03 | 83.03 | 83.03 | 356000 |
| 1715615700 | 83.7 | -0.3 | -0.36 | 83.5 | 83.7 | 83 | 476000 |
| 1715356500 | 84 | -0.22 | -0.26 | 84 | 84 | 84 | 400000 |
| 1715270100 | 84.22 | 0.17 | 0.20 | 84.22 | 84.22 | 84.22 | 20000 |
| 1715183700 | 84.05 | 0.15 | 0.18 | 84.03 | 84.05 | 83.41 | 3960000 |
| 1715097300 | 83.9 | 0.3 | 0.36 | 84 | 84 | 83.9 | 550000 |
| 1715010900 | 83.6 | -0.21 | -0.25 | 83.6 | 84 | 83.6 | 840000 |
| 1714751700 | 83.81 | 0.67 | 0.81 | 83.67 | 83.85 | 83.67 | 535000 |
| 1714665300 | 83.14 | 0.25 | 0.30 | 82.86 | 83.14 | 82.85 | 735000 |
| 1714492500 | 82.89 | 0.55 | 0.67 | 83.12 | 83.13 | 82.83 | 1620000 |
| 1714406100 | 82.34 | -0.63 | -0.76 | 82.8 | 82.8 | 82.34 | 450000 |
| 1714146900 | 82.97 | 0.23 | 0.28 | 82.83 | 82.97 | 82.24 | 740000 |
| 1714060500 | 82.74 | -0.09 | -0.11 | 83.07 | 83.07 | 82.74 | 240000 |
| 1713974100 | 82.83 | -0.52 | -0.62 | 83.32 | 83.32 | 82.83 | 750000 |
| 1713887700 | 83.35 | -0.15 | -0.18 | 83.49 | 83.49 | 83.35 | 55000 |
| 1713801300 | 83.5 | 0.31 | 0.37 | 83.07 | 83.57 | 83.07 | 1010000 |
| 1713542100 | 83.19 | 0.18 | 0.22 | 83.22 | 83.23 | 83.19 | 2075000 |
| 1713455700 | 83.01 | 0.07 | 0.08 | 83.09 | 83.09 | 83.01 | 60000 |
| 1713369300 | 82.94 | 0.3 | 0.36 | 82.48 | 82.94 | 82.31 | 799000 |
| 1713282900 | 82.64 | -0.64 | -0.77 | 82.62 | 82.85 | 82.61 | 1294000 |
| 1713196500 | 83.28 | -0.13 | -0.16 | 83.37 | 83.39 | 83.18 | 2242000 |
| 1712937300 | 83.41 | 0.06 | 0.07 | 83.42 | 83.54 | 83.41 | 1356000 |
| 1712850900 | 83.35 | -0.32 | -0.38 | 82.9 | 83.39 | 82.9 | 1070000 |
| 1712764500 | 83.67 | -0.32 | -0.38 | 84.09 | 84.09 | 83.67 | 1485000 |
| 1712678100 | 83.99 | 0.1 | 0.12 | 83.88 | 83.99 | 83.88 | 2842000 |
| 1712591700 | 83.89 | -0.6 | -0.71 | 84.13 | 84.13 | 83.89 | 1870000 |
| 1712332500 | 84.49 | -0.28 | -0.33 | 84.55 | 84.55 | 84.1 | 2060000 |
| 1712246100 | 84.77 | 0.75 | 0.89 | 84.75 | 84.77 | 84.13 | 1160000 |
| 1712159700 | 84.02 | -0.48 | -0.57 | 84.68 | 84.68 | 84.02 | 223000 |
| 1712073300 | 84.5 | -0.77 | -0.90 | 84.96 | 84.96 | 84.5 | 361000 |
| 1711644900 | 85.27 | 0.39 | 0.46 | 84.8 | 85.29 | 84.78 | 1673000 |
| 1711558500 | 84.88 | -0.32 | -0.38 | 85.28 | 85.28 | 84.77 | 1270000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
