Eib Tf 4,5% Fb28 Mxn Historical Data - 883546 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 4,5% Fb28 Mxn (883546)
Eib Tf 4,5% Fb28 Mxn (883546) Historical

Eib Tf 4,5% Fb28 Mxn (883546)

85.00

0.10

(0.12%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722268500	85	0.1	0.12	84.6	85	84.6	1625000
1722009300	84.9	0.3	0.35	84.8	84.9	84.34	681000
1721922900	84.6	0.08	0.09	84.63	84.63	84.35	1300000
1721836500	84.52	-0.02	-0.02	84.15	84.52	84.15	160000
1721750100	84.54	-0.2	-0.24	84.66	84.66	84.54	3130000
1721663700	84.74	0	0.00	84.74	84.74	84.74	0
1721404500	84.74	0	0.00	84.74	84.74	84.74	0
1721318100	84.74	-0.43	-0.50	84.85	84.85	84.74	238000
1721231700	85.17	0.12	0.14	85.1	85.17	85.1	515000
1721145300	85.05	-0.03	-0.04	84.45	85.05	84.45	330000
1721058900	85.08	0.22	0.26	85.08	85.08	85.08	120000
1720799700	84.86	0.39	0.46	84.86	84.86	84.86	101000
1720713300	84.47	0.47	0.56	84.47	84.47	84.47	700000
1720626900	84	-0.04	-0.05	83.83	84	83.71	2139000
1720540500	84.04	0	0.00	84.05	84.05	84.04	170000
1720454100	84.04	0	0.00	84.04	84.04	84.04	100000
1720194900	84.04	0.61	0.73	84.03	84.04	84.03	440000
1720108500	83.43	0.1	0.12	83.63	83.63	83.43	800000
1720022100	83.33	0	0.00	83.33	83.33	83.33	0
1719935700	83.33	-0.41	-0.49	83.69	83.69	83.33	549000
1719849300	83.74	-0.01	-0.01	83.88	83.88	83.74	141000
1719590100	83.75	0.01	0.01	83.4	84.12	83.4	364000
1719503700	83.74	0.04	0.05	83.74	83.74	83.74	60000
1719417300	83.7	-0.02	-0.02	83.9	83.9	83.7	267000
1719330900	83.72	0.22	0.26	83.89	83.89	83.56	650000
1719244500	83.5	0.52	0.63	83.53	83.55	83.5	407000
1718985300	82.98	0.01	0.01	82.98	82.98	82.98	110000
1718898900	82.97	-0.22	-0.26	83.19	83.19	82.97	601000
1718812500	83.19	0.19	0.23	82.8	83.19	82.8	742000
1718726100	83	0	0.00	83	83	83	0
1718639700	83	0	0.00	83.05	83.05	83	181000
1718380500	83	0.8	0.97	83	83	83	206000
1718294100	82.2	-0.16	-0.19	82.3	82.3	81.71	1442000
1718207700	82.36	-0.68	-0.82	82.44	82.44	82.36	560000
1718121300	83.04	0.02	0.02	82.66	83.04	82.66	650000
1718034900	83.02	-0.6	-0.72	83.02	83.02	83.02	1639000
1717775700	83.62	-0.08	-0.10	83.91	83.91	83.62	201000
1717689300	83.7	0.15	0.18	84.03	84.03	83.7	510000
1717602900	83.55	0.17	0.20	83.6	83.6	83.55	2370000
1717516500	83.38	0.12	0.14	82.84	83.38	82.84	5860000
1717430100	83.26	-0.22	-0.26	83.13	83.49	82.83	1149000
1717170900	83.48	-0.17	-0.20	83.01	83.5	82.96	3015000
1717084500	83.65	-0.19	-0.23	83.7	83.7	83.13	2184000
1716998100	83.84	-0.06	-0.07	83.31	83.84	83.31	210000
1716911700	83.9	-0.1	-0.12	84.06	84.06	83.9	114000
1716825300	84	0.05	0.06	84	84	83.46	329000
1716566100	83.95	0.11	0.13	83.97	83.99	83.8	1114000
1716479700	83.84	-0.21	-0.25	83.5	84.05	83.5	1054000
1716393300	84.05	0	0.00	84.05	84.05	84.05	0
1716306900	84.05	0.44	0.53	84	84.05	84	405000
1716220500	83.61	0	0.00	83.61	83.61	83.61	0
1715961300	83.61	-0.58	-0.69	84.1	84.1	83.61	120000
1715874900	84.19	0.64	0.77	83.68	84.19	83.68	260000
1715788500	83.55	0.52	0.63	83.84	83.96	83.55	1445000
1715702100	83.03	-0.67	-0.80	83.03	83.03	83.03	356000
1715615700	83.7	-0.3	-0.36	83.5	83.7	83	476000
1715356500	84	-0.22	-0.26	84	84	84	400000
1715270100	84.22	0.17	0.20	84.22	84.22	84.22	20000
1715183700	84.05	0.15	0.18	84.03	84.05	83.41	3960000
1715097300	83.9	0.3	0.36	84	84	83.9	550000
1715010900	83.6	-0.21	-0.25	83.6	84	83.6	840000
1714751700	83.81	0.67	0.81	83.67	83.85	83.67	535000
1714665300	83.14	0.25	0.30	82.86	83.14	82.85	735000
1714492500	82.89	0.55	0.67	83.12	83.13	82.83	1620000

Eib Tf 4,5% Fb28 Mxn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions