Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Borgosesia Tf 5,5% Mz26 Call Eur (883594)
Borgosesia Tf 5,5% Mz26 Call Eur (883594) Historical

883594 Borgosesia Tf 5,5% Mz26 Call Eur

100.00

0.04 (0.04%)

Jan 03 2025 - Closed

Delayed by 15 minutes

883594 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	100.00	0.04	0.04%	100.00	100.00	100.00	10,000
Jan 02 2025	99.96	0.00	0.00%	99.96	99.96	99.96	0
Dec 30 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
Dec 27 2024	99.96	-0.34	-0.34%	100.00	100.00	99.96	12,000
Dec 23 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Dec 20 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Dec 19 2024	100.30	0.54	0.54%	99.99	100.30	99.99	20,000
Dec 18 2024	99.76	0.26	0.26%	99.50	99.76	99.50	15,000
Dec 17 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Dec 16 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Dec 13 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Dec 12 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Dec 11 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Dec 10 2024	99.50	0.00	0.00%	99.50	99.50	99.50	19,000
Dec 09 2024	99.50	-0.43	-0.43%	99.50	99.50	99.50	2,000
Dec 06 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Dec 05 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Dec 04 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Dec 03 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Dec 02 2024	99.93	0.72	0.73%	99.20	99.93	99.20	52,000
Nov 29 2024	99.21	-0.30	-0.30%	99.21	99.21	99.21	34,000
Nov 28 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
Nov 27 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
Nov 26 2024	99.51	-0.37	-0.37%	99.16	99.51	99.16	59,000
Nov 25 2024	99.88	0.00	0.00%	99.88	99.88	99.88	0
Nov 22 2024	99.88	0.00	0.00%	99.88	99.88	99.88	0
Nov 21 2024	99.88	0.00	0.00%	99.88	99.88	99.88	0
Nov 20 2024	99.88	0.00	0.00%	99.88	99.88	99.88	0
Nov 19 2024	99.88	0.88	0.89%	99.88	99.88	99.88	10,000
Nov 18 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Nov 15 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Nov 14 2024	99.00	-0.21	-0.21%	99.00	99.00	99.00	13,000
Nov 13 2024	99.21	0.21	0.21%	99.00	99.50	99.00	95,000
Nov 12 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Nov 11 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Nov 08 2024	99.00	-0.50	-0.50%	99.00	99.00	99.00	2,000
Nov 07 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 06 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 05 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 04 2024	99.50	0.00	0.00%	99.50	99.50	99.50	769,000
Nov 01 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 31 2024	99.50	0.34	0.34%	99.30	99.50	99.30	251,000
Oct 30 2024	99.16	0.00	0.00%	99.16	99.16	99.16	0
Oct 29 2024	99.16	-0.53	-0.53%	98.91	99.25	98.91	79,000
Oct 28 2024	99.69	0.66	0.67%	99.69	99.69	99.69	100,000
Oct 25 2024	99.03	-0.12	-0.12%	99.03	99.06	99.00	323,000
Oct 24 2024	99.15	-0.85	-0.85%	99.10	99.15	98.71	243,000
Oct 23 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 22 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 21 2024	100.00	0.21	0.21%	99.75	100.00	99.75	50,000
Oct 18 2024	99.79	0.00	0.00%	99.79	99.79	99.79	0
Oct 17 2024	99.79	-0.10	-0.10%	99.89	99.89	99.79	56,000
Oct 16 2024	99.89	0.10	0.10%	99.96	99.96	99.89	62,000
Oct 15 2024	99.79	0.00	0.00%	99.79	99.79	99.79	0
Oct 14 2024	99.79	0.00	0.00%	99.79	99.79	99.79	0
Oct 11 2024	99.79	0.00	0.00%	99.79	99.79	99.79	25,000
Oct 10 2024	99.79	0.39	0.39%	99.78	99.79	99.78	5,000
Oct 09 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Oct 08 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Oct 07 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0

Borgosesia Tf 5,5% Mz26 ...

Bonos Tf 0% Ge25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions