We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 97.52 | -0.03 | -0.03 | 97.56 | 97.57 | 97.5 | 7470000 |
| 1739465700 | 97.55 | 0.07 | 0.07 | 97.52 | 97.55 | 97.48 | 4236000 |
| 1739379300 | 97.48 | -0.03 | -0.03 | 97.52 | 97.53 | 97.46 | 15765000 |
| 1739292900 | 97.51 | -0.06 | -0.06 | 97.57 | 97.57 | 97.47 | 9959000 |
| 1739206500 | 97.57 | 0.06 | 0.06 | 97.53 | 97.57 | 97.51 | 12413000 |
| 1738947300 | 97.51 | -0.02 | -0.02 | 97.54 | 97.55 | 97.49 | 10799000 |
| 1738860900 | 97.53 | 0.05 | 0.05 | 97.53 | 97.54 | 97.49 | 8454000 |
| 1738774500 | 97.48 | -0.01 | -0.01 | 97.53 | 97.55 | 97.48 | 10909000 |
| 1738688100 | 97.49 | -0.01 | -0.01 | 97.5 | 97.51 | 97.46 | 13864000 |
| 1738601700 | 97.5 | 0.07 | 0.07 | 97.47 | 97.52 | 97.45 | 23134000 |
| 1738342500 | 97.43 | 0.08 | 0.08 | 97.4 | 97.46 | 97.38 | 4709000 |
| 1738256100 | 97.35 | 0.07 | 0.07 | 97.32 | 97.38 | 97.29 | 5112000 |
| 1738169700 | 97.28 | 0.01 | 0.01 | 97.27 | 97.29 | 97.26 | 3239000 |
| 1738083300 | 97.27 | 0.01 | 0.01 | 97.28 | 97.29 | 97.25 | 4679000 |
| 1737996900 | 97.26 | 0.03 | 0.03 | 97.27 | 97.34 | 97.23 | 4867000 |
| 1737737700 | 97.23 | -0.05 | -0.05 | 97.31 | 97.32 | 97.21 | 8732000 |
| 1737651300 | 97.28 | 0.01 | 0.01 | 97.31 | 97.31 | 97.25 | 7599000 |
| 1737564900 | 97.27 | -0.02 | -0.02 | 97.29 | 97.31 | 97.27 | 7648000 |
| 1737478500 | 97.29 | 0.02 | 0.02 | 97.3 | 97.3 | 97.25 | 5499000 |
| 1737392100 | 97.27 | 0.02 | 0.02 | 97.27 | 97.28 | 97.24 | 7123000 |
| 1737132900 | 97.25 | 0 | 0.00 | 97.26 | 97.27 | 97.24 | 4997000 |
| 1737046500 | 97.25 | 0.04 | 0.04 | 97.22 | 97.25 | 97.18 | 6643000 |
| 1736960100 | 97.21 | 0.11 | 0.11 | 97.13 | 97.24 | 97.11 | 7084000 |
| 1736873700 | 97.1 | 0.01 | 0.01 | 97.11 | 97.14 | 97.09 | 10530000 |
| 1736787300 | 97.09 | 0 | 0.00 | 97.1 | 97.1 | 97 | 6582000 |
| 1736528100 | 97.09 | -0.04 | -0.04 | 97.17 | 97.17 | 97.07 | 9815000 |
| 1736441700 | 97.13 | -0.03 | -0.03 | 97.18 | 97.19 | 97.11 | 8551000 |
| 1736355300 | 97.16 | -0.02 | -0.02 | 97.2 | 97.21 | 97.13 | 6718000 |
| 1736268900 | 97.18 | 0.01 | 0.01 | 97.23 | 97.23 | 97.16 | 9460000 |
| 1736182500 | 97.17 | 0 | 0.00 | 97.19 | 97.19 | 97.14 | 3820000 |
| 1735923300 | 97.17 | -0.09 | -0.09 | 97.26 | 97.28 | 97.16 | 8081000 |
| 1735836900 | 97.26 | 0.03 | 0.03 | 97.34 | 97.35 | 97.25 | 14232000 |
| 1735577700 | 97.23 | -0.03 | -0.03 | 97.27 | 97.27 | 97.23 | 12013000 |
| 1735318500 | 97.26 | 0.01 | 0.01 | 97.28 | 97.28 | 97.21 | 12539000 |
| 1734972900 | 97.25 | 0.01 | 0.01 | 97.23 | 97.27 | 97.2 | 23185000 |
| 1734713700 | 97.24 | 0.02 | 0.02 | 97.4 | 97.4 | 97.22 | 15330000 |
| 1734627300 | 97.22 | 0.01 | 0.01 | 97.23 | 97.24 | 97.15 | 14285000 |
| 1734540900 | 97.21 | 0.05 | 0.05 | 97.18 | 97.22 | 97.14 | 21374000 |
| 1734454500 | 97.16 | 0 | 0.00 | 97.15 | 97.17 | 97.12 | 29413000 |
| 1734368100 | 97.16 | 0.02 | 0.02 | 97.16 | 97.19 | 97.12 | 41906000 |
| 1734108900 | 97.14 | 0.04 | 0.04 | 97.12 | 97.16 | 97.09 | 7879000 |
| 1734022500 | 97.1 | -0.13 | -0.13 | 97.2 | 97.26 | 97.1 | 8682000 |
| 1733936100 | 97.23 | 0.08 | 0.08 | 97.19 | 97.24 | 97.16 | 4622000 |
| 1733849700 | 97.15 | -0.01 | -0.01 | 97.13 | 97.19 | 97.12 | 5887000 |
| 1733763300 | 97.16 | 0.06 | 0.06 | 97.12 | 97.16 | 97.1 | 4861000 |
| 1733504100 | 97.1 | -0.02 | -0.02 | 97.11 | 97.14 | 97.06 | 6421000 |
| 1733417700 | 97.12 | 0.02 | 0.02 | 97.16 | 97.19 | 97.08 | 8820000 |
| 1733331300 | 97.1 | 0 | 0.00 | 97.11 | 97.18 | 97.06 | 6877000 |
| 1733244900 | 97.1 | -0.04 | -0.04 | 97.14 | 97.14 | 97.07 | 7768000 |
| 1733158500 | 97.14 | 0.05 | 0.05 | 97.09 | 97.15 | 97.05 | 11319000 |
| 1732899300 | 97.09 | 0.12 | 0.12 | 97.01 | 97.09 | 96.99 | 4947000 |
| 1732812900 | 96.97 | 0.05 | 0.05 | 96.92 | 97 | 96.92 | 7516000 |
| 1732726500 | 96.92 | 0.04 | 0.04 | 96.95 | 96.96 | 96.86 | 4441000 |
| 1732640100 | 96.88 | -0.02 | -0.02 | 96.92 | 96.93 | 96.88 | 4270000 |
| 1732553700 | 96.9 | 0 | 0.00 | 96.93 | 96.95 | 96.85 | 5218000 |
| 1732294500 | 96.9 | 0.1 | 0.10 | 96.76 | 96.94 | 96.76 | 9221000 |
| 1732208100 | 96.8 | 0.1 | 0.10 | 96.68 | 96.8 | 96.67 | 3399000 |
| 1732121700 | 96.7 | 0.03 | 0.03 | 96.67 | 96.71 | 96.64 | 6794000 |
| 1732035300 | 96.67 | 0.02 | 0.02 | 96.68 | 96.73 | 96.64 | 4964000 |
| 1731948900 | 96.65 | -0.08 | -0.08 | 96.7 | 96.71 | 96.6 | 6073000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
