We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 97.24 | 0.02 | 0.02 | 97.4 | 97.4 | 97.22 | 15330000 |
| 1734627300 | 97.22 | 0.01 | 0.01 | 97.23 | 97.24 | 97.15 | 14285000 |
| 1734540900 | 97.21 | 0.05 | 0.05 | 97.18 | 97.22 | 97.14 | 21374000 |
| 1734454500 | 97.16 | 0 | 0.00 | 97.15 | 97.17 | 97.12 | 29413000 |
| 1734368100 | 97.16 | 0.02 | 0.02 | 97.16 | 97.19 | 97.12 | 41906000 |
| 1734108900 | 97.14 | 0.04 | 0.04 | 97.12 | 97.16 | 97.09 | 7879000 |
| 1734022500 | 97.1 | -0.13 | -0.13 | 97.2 | 97.26 | 97.1 | 8682000 |
| 1733936100 | 97.23 | 0.08 | 0.08 | 97.19 | 97.24 | 97.16 | 4622000 |
| 1733849700 | 97.15 | -0.01 | -0.01 | 97.13 | 97.19 | 97.12 | 5887000 |
| 1733763300 | 97.16 | 0.06 | 0.06 | 97.12 | 97.16 | 97.1 | 4861000 |
| 1733504100 | 97.1 | -0.02 | -0.02 | 97.11 | 97.14 | 97.06 | 6421000 |
| 1733417700 | 97.12 | 0.02 | 0.02 | 97.16 | 97.19 | 97.08 | 8820000 |
| 1733331300 | 97.1 | 0 | 0.00 | 97.11 | 97.18 | 97.06 | 6877000 |
| 1733244900 | 97.1 | -0.04 | -0.04 | 97.14 | 97.14 | 97.07 | 7768000 |
| 1733158500 | 97.14 | 0.05 | 0.05 | 97.09 | 97.15 | 97.05 | 11319000 |
| 1732899300 | 97.09 | 0.12 | 0.12 | 97.01 | 97.09 | 96.99 | 4947000 |
| 1732812900 | 96.97 | 0.05 | 0.05 | 96.92 | 97 | 96.92 | 7516000 |
| 1732726500 | 96.92 | 0.04 | 0.04 | 96.95 | 96.96 | 96.86 | 4441000 |
| 1732640100 | 96.88 | -0.02 | -0.02 | 96.92 | 96.93 | 96.88 | 4270000 |
| 1732553700 | 96.9 | 0 | 0.00 | 96.93 | 96.95 | 96.85 | 5218000 |
| 1732294500 | 96.9 | 0.1 | 0.10 | 96.76 | 96.94 | 96.76 | 9221000 |
| 1732208100 | 96.8 | 0.1 | 0.10 | 96.68 | 96.8 | 96.67 | 3399000 |
| 1732121700 | 96.7 | 0.03 | 0.03 | 96.67 | 96.71 | 96.64 | 6794000 |
| 1732035300 | 96.67 | 0.02 | 0.02 | 96.68 | 96.73 | 96.64 | 4964000 |
| 1731948900 | 96.65 | -0.08 | -0.08 | 96.7 | 96.71 | 96.6 | 6073000 |
| 1731689700 | 96.73 | 0.01 | 0.01 | 96.75 | 96.88 | 96.7 | 6618000 |
| 1731603300 | 96.72 | 0.09 | 0.09 | 96.65 | 96.75 | 96.63 | 8563000 |
| 1731516900 | 96.63 | 0.06 | 0.06 | 96.56 | 96.64 | 96.55 | 7045000 |
| 1731430500 | 96.57 | -0.03 | -0.03 | 96.57 | 96.64 | 96.55 | 5176000 |
| 1731344100 | 96.6 | 0.11 | 0.11 | 96.52 | 96.6 | 96.5 | 3981000 |
| 1731084900 | 96.49 | 0.02 | 0.02 | 96.51 | 96.57 | 96.46 | 4483000 |
| 1730998500 | 96.47 | 0.02 | 0.02 | 96.49 | 96.52 | 96.4 | 4606000 |
| 1730912100 | 96.45 | 0.14 | 0.15 | 96.46 | 96.51 | 96.36 | 5032000 |
| 1730825700 | 96.31 | -0.02 | -0.02 | 96.32 | 96.39 | 96.3 | 4229000 |
| 1730739300 | 96.33 | -0.03 | -0.03 | 96.36 | 96.37 | 96.3 | 4655000 |
| 1730480100 | 96.36 | 0.06 | 0.06 | 96.29 | 96.36 | 96.29 | 6062000 |
| 1730393700 | 96.3 | -0.08 | -0.08 | 96.35 | 96.37 | 96.2 | 4251000 |
| 1730307300 | 96.38 | -0.08 | -0.08 | 96.48 | 96.57 | 96.34 | 5936000 |
| 1730220900 | 96.46 | -0.09 | -0.09 | 96.57 | 96.57 | 96.46 | 3510000 |
| 1730134500 | 96.55 | 0.06 | 0.06 | 96.49 | 96.57 | 96.45 | 3629000 |
| 1729871700 | 96.49 | -0.11 | -0.11 | 96.58 | 96.59 | 96.46 | 4839000 |
| 1729785300 | 96.6 | 0.1 | 0.10 | 96.57 | 96.6 | 96.51 | 3143000 |
| 1729698900 | 96.5 | 0.08 | 0.08 | 96.47 | 96.5 | 96.44 | 3237000 |
| 1729612500 | 96.42 | -0.02 | -0.02 | 96.41 | 96.46 | 96.36 | 6990000 |
| 1729526100 | 96.44 | -0.11 | -0.11 | 96.56 | 96.56 | 96.4 | 5504000 |
| 1729266900 | 96.55 | 0.04 | 0.04 | 96.51 | 96.59 | 96.49 | 6229000 |
| 1729180500 | 96.51 | 0.12 | 0.12 | 96.46 | 96.51 | 96.38 | 3536000 |
| 1729094100 | 96.39 | 0.02 | 0.02 | 96.39 | 96.43 | 96.38 | 3034000 |
| 1729007700 | 96.37 | 0.06 | 0.06 | 96.35 | 96.37 | 96.26 | 4649000 |
| 1728921300 | 96.31 | 0.08 | 0.08 | 96.24 | 96.31 | 96.24 | 5314000 |
| 1728662100 | 96.23 | -0.06 | -0.06 | 96.25 | 96.3 | 96.17 | 4611000 |
| 1728575700 | 96.29 | 0 | 0.00 | 96.28 | 96.3 | 96.2 | 5596000 |
| 1728489300 | 96.29 | 0 | 0.00 | 96.33 | 96.34 | 96.25 | 3609000 |
| 1728402900 | 96.29 | -0.01 | -0.01 | 96.31 | 96.32 | 96.25 | 3682000 |
| 1728316500 | 96.3 | -0.09 | -0.09 | 96.38 | 96.38 | 96.28 | 3401000 |
| 1728057300 | 96.39 | -0.12 | -0.12 | 96.49 | 96.52 | 96.36 | 3137000 |
| 1727970900 | 96.51 | 0.04 | 0.04 | 96.49 | 96.57 | 96.47 | 2603000 |
| 1727884500 | 96.47 | -0.06 | -0.06 | 96.53 | 96.53 | 96.45 | 3913000 |
| 1727798100 | 96.53 | 0.06 | 0.06 | 96.47 | 96.56 | 96.45 | 3709000 |
| 1727711700 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.39 | 2679000 |
| 1727452500 | 96.47 | 0.05 | 0.05 | 96.48 | 96.5 | 96.42 | 3859000 |
| 1727366100 | 96.42 | 0.05 | 0.05 | 96.4 | 96.49 | 96.4 | 3952000 |
| 1727279700 | 96.37 | -0.02 | -0.02 | 96.35 | 96.4 | 96.32 | 3811000 |
| 1727193300 | 96.39 | 0.11 | 0.11 | 96.32 | 96.39 | 96.27 | 4576000 |
| 1727106900 | 96.28 | 0.14 | 0.15 | 96.2 | 96.35 | 96.18 | 7824000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
