883952 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Jul 18 2024 | 99.00 | 0.47 | 0.48% | 98.474 | 99.00 | 98.474 | 300,000 |
Jul 17 2024 | 98.525 | 0.00 | 0.00% | 98.525 | 98.525 | 98.525 | 0 |
Jul 16 2024 | 98.525 | 0.00 | 0.00% | 98.525 | 98.525 | 98.525 | 0 |
Jul 15 2024 | 98.525 | 0.70 | 0.71% | 98.525 | 98.525 | 98.525 | 60,000 |
Jul 12 2024 | 97.827 | 0.00 | 0.00% | 97.827 | 97.827 | 97.827 | 0 |
Jul 11 2024 | 97.827 | 0.00 | 0.00% | 97.827 | 97.827 | 97.827 | 0 |
Jul 10 2024 | 97.827 | -1.25 | -1.26% | 97.695 | 97.827 | 97.26 | 1,210,000 |
Jul 09 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jul 08 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jul 05 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jul 04 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jul 03 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jul 02 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jul 01 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 28 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 27 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 26 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 25 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 24 2024 | 99.08 | 1.13 | 1.15% | 99.08 | 99.08 | 99.08 | 90,000 |
Jun 21 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
Jun 20 2024 | 97.95 | -2.14 | -2.14% | 97.95 | 97.95 | 97.95 | 230,000 |
Jun 19 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 18 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 17 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 14 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 13 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 12 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 11 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 10 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 07 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 06 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 05 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 04 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
Jun 03 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
May 31 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
May 30 2024 | 100.09 | 1.71 | 1.74% | 100.09 | 100.09 | 100.09 | 120,000 |
May 29 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
May 28 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
May 27 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
May 24 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
May 23 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
May 22 2024 | 98.38 | -1.62 | -1.62% | 98.38 | 98.38 | 98.38 | 180,000 |
May 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 06 2024 | 100.00 | 0.88 | 0.89% | 100.00 | 100.00 | 100.00 | 10,000 |
May 03 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
May 02 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
Apr 30 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
Apr 29 2024 | 99.12 | 1.15 | 1.17% | 99.12 | 99.12 | 99.12 | 100,000 |
Apr 26 2024 | 97.969 | 0.00 | 0.00% | 97.969 | 97.969 | 97.969 | 0 |
Apr 25 2024 | 97.969 | 0.00 | 0.00% | 97.969 | 97.969 | 97.969 | 0 |
Apr 24 2024 | 97.969 | 0.00 | 0.00% | 97.969 | 97.969 | 97.969 | 0 |
Apr 23 2024 | 97.969 | 0.00 | 0.00% | 97.969 | 97.969 | 97.969 | 0 |