Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1% Fb28 Pln (883955)
Eib Tf 1% Fb28 Pln (883955) Historical

883955 Eib Tf 1% Fb28 Pln

88.50

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

883955 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
Dec 12 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
Dec 11 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
Dec 10 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
Dec 09 2024	88.50	1.00	1.14%	88.45	88.50	88.45	120,000
Dec 06 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Dec 05 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Dec 04 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Dec 03 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Dec 02 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 29 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 28 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 27 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 26 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 25 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 22 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 21 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 20 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 19 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 18 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 15 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 14 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 13 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 12 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 11 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 08 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 07 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 06 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 05 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 04 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Nov 01 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 31 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 30 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 29 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 28 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 25 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 24 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 23 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 22 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 21 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 18 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 17 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 16 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 15 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 14 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 11 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 10 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 09 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 08 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Oct 07 2024	87.50	-1.70	-1.91%	87.50	87.50	87.50	80,000
Oct 04 2024	89.20	0.00	0.00%	89.20	89.20	89.20	0
Oct 03 2024	89.20	0.70	0.79%	89.20	89.20	89.20	64,000
Oct 02 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
Oct 01 2024	88.50	0.50	0.57%	88.50	88.50	88.50	159,000
Sep 30 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Sep 27 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Sep 26 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Sep 25 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Sep 24 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Sep 23 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Sep 20 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Sep 19 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Sep 18 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Sep 17 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Sep 16 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0

Eib Tf 1% Fb28 Pln

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions