Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
884981 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 74.54 | 0.05 | 0.07% | 74.47 | 74.54 | 74.30 | 877,000 |
| Jan 15 2025 | 74.49 | 0.74 | 1.00% | 73.85 | 74.57 | 73.85 | 141,000 |
| Jan 14 2025 | 73.75 | -0.30 | -0.41% | 73.95 | 73.96 | 73.75 | 163,000 |
| Jan 13 2025 | 74.05 | -0.12 | -0.16% | 73.88 | 74.10 | 73.88 | 69,000 |
| Jan 10 2025 | 74.17 | -0.31 | -0.42% | 74.26 | 74.26 | 74.10 | 764,000 |
| Jan 09 2025 | 74.48 | -0.20 | -0.27% | 74.55 | 74.55 | 74.45 | 217,000 |
| Jan 08 2025 | 74.68 | -0.16 | -0.21% | 74.88 | 74.88 | 74.53 | 282,000 |
| Jan 07 2025 | 74.84 | -0.63 | -0.83% | 75.04 | 75.06 | 74.84 | 79,000 |
| Jan 06 2025 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0 |
| Jan 03 2025 | 75.47 | -0.56 | -0.74% | 75.89 | 75.89 | 75.47 | 76,000 |
| Jan 02 2025 | 76.03 | 0.38 | 0.50% | 76.19 | 76.19 | 76.03 | 17,000 |
| Dec 30 2024 | 75.65 | -0.03 | -0.04% | 75.69 | 75.69 | 75.65 | 98,000 |
| Dec 27 2024 | 75.68 | -0.58 | -0.76% | 75.75 | 75.76 | 75.63 | 64,000 |
| Dec 23 2024 | 76.26 | -0.23 | -0.30% | 76.26 | 76.26 | 76.26 | 40,000 |
| Dec 20 2024 | 76.49 | 0.18 | 0.24% | 76.28 | 76.49 | 76.28 | 40,000 |
| Dec 19 2024 | 76.31 | -0.44 | -0.57% | 76.33 | 76.33 | 76.31 | 55,000 |
| Dec 18 2024 | 76.75 | -0.10 | -0.13% | 76.55 | 76.75 | 76.55 | 55,000 |
| Dec 17 2024 | 76.85 | -0.03 | -0.04% | 76.88 | 76.88 | 76.75 | 113,000 |
| Dec 16 2024 | 76.88 | 0.00 | 0.00% | 76.88 | 76.88 | 76.88 | 0 |
| Dec 13 2024 | 76.88 | -0.39 | -0.50% | 77.11 | 77.11 | 76.88 | 33,000 |
| Dec 12 2024 | 77.27 | -0.49 | -0.63% | 77.51 | 77.65 | 77.27 | 71,000 |
| Dec 11 2024 | 77.76 | -0.12 | -0.15% | 77.86 | 77.88 | 77.75 | 68,000 |
| Dec 10 2024 | 77.88 | 0.06 | 0.08% | 77.88 | 77.88 | 77.88 | 2,000 |
| Dec 09 2024 | 77.82 | -0.18 | -0.23% | 77.89 | 77.89 | 77.82 | 10,000 |
| Dec 06 2024 | 78.00 | -0.35 | -0.45% | 77.69 | 78.00 | 77.69 | 30,000 |
| Dec 05 2024 | 78.35 | 0.22 | 0.28% | 78.35 | 78.35 | 78.35 | 4,000 |
| Dec 04 2024 | 78.13 | -0.14 | -0.18% | 78.01 | 78.13 | 78.01 | 150,000 |
| Dec 03 2024 | 78.27 | -0.04 | -0.05% | 78.31 | 78.31 | 78.25 | 137,000 |
| Dec 02 2024 | 78.31 | 0.54 | 0.69% | 78.19 | 78.31 | 78.19 | 12,000 |
| Nov 29 2024 | 77.77 | 0.22 | 0.28% | 77.77 | 77.78 | 77.74 | 369,000 |
| Nov 28 2024 | 77.55 | 0.27 | 0.35% | 77.51 | 77.55 | 77.51 | 314,000 |
| Nov 27 2024 | 77.28 | 0.50 | 0.65% | 77.18 | 77.50 | 77.18 | 814,000 |
| Nov 26 2024 | 76.78 | 0.00 | 0.00% | 76.78 | 76.78 | 76.78 | 0 |
| Nov 25 2024 | 76.78 | 0.39 | 0.51% | 76.78 | 76.78 | 76.78 | 4,000 |
| Nov 22 2024 | 76.39 | 0.37 | 0.49% | 76.10 | 76.53 | 76.10 | 790,000 |
| Nov 21 2024 | 76.02 | 0.39 | 0.52% | 75.68 | 76.02 | 75.68 | 99,000 |
| Nov 20 2024 | 75.63 | 0.08 | 0.11% | 75.63 | 75.63 | 75.63 | 14,000 |
| Nov 19 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0 |
| Nov 18 2024 | 75.55 | 0.18 | 0.24% | 75.57 | 75.57 | 75.55 | 30,000 |
| Nov 15 2024 | 75.37 | -0.27 | -0.36% | 75.87 | 75.87 | 75.37 | 58,000 |
| Nov 14 2024 | 75.64 | 0.01 | 0.01% | 75.64 | 75.64 | 75.64 | 9,000 |
| Nov 13 2024 | 75.63 | -0.50 | -0.66% | 75.60 | 75.63 | 75.42 | 114,000 |
| Nov 12 2024 | 76.13 | 0.36 | 0.48% | 76.12 | 76.13 | 76.12 | 250,000 |
| Nov 11 2024 | 75.77 | 0.48 | 0.64% | 75.93 | 75.94 | 75.77 | 317,000 |
| Nov 08 2024 | 75.29 | 0.20 | 0.27% | 75.36 | 75.48 | 75.29 | 177,000 |
| Nov 07 2024 | 75.09 | -0.21 | -0.28% | 74.95 | 75.09 | 74.55 | 281,000 |
| Nov 06 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| Nov 05 2024 | 75.30 | 0.25 | 0.33% | 75.17 | 75.30 | 75.17 | 8,000 |
| Nov 04 2024 | 75.05 | -0.14 | -0.19% | 75.05 | 75.05 | 75.05 | 53,000 |
| Nov 01 2024 | 75.19 | 0.22 | 0.29% | 75.19 | 75.19 | 75.19 | 23,000 |
| Oct 31 2024 | 74.97 | -0.87 | -1.15% | 75.10 | 75.12 | 74.97 | 564,000 |
| Oct 30 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 50,000 |
| Oct 29 2024 | 75.84 | -0.46 | -0.60% | 76.09 | 76.09 | 75.84 | 160,000 |
| Oct 28 2024 | 76.30 | 0.27 | 0.36% | 76.30 | 76.30 | 76.30 | 6,000 |
| Oct 25 2024 | 76.03 | 0.13 | 0.17% | 76.21 | 76.25 | 76.03 | 215,000 |
| Oct 24 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| Oct 23 2024 | 75.90 | -0.31 | -0.41% | 75.81 | 75.90 | 75.81 | 31,000 |
| Oct 22 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
| Oct 21 2024 | 76.21 | -0.63 | -0.82% | 76.60 | 76.60 | 76.21 | 111,000 |
