885314 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
Jul 17 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
Jul 16 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
Jul 15 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
Jul 12 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
Jul 11 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
Jul 10 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
Jul 09 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
Jul 08 2024 | 100.269 | 0.19 | 0.19% | 100.269 | 100.269 | 100.269 | 45,000 |
Jul 05 2024 | 100.077 | 0.00 | 0.00% | 100.077 | 100.077 | 100.077 | 0 |
Jul 04 2024 | 100.077 | 0.00 | 0.00% | 100.077 | 100.077 | 100.077 | 0 |
Jul 03 2024 | 100.077 | 0.00 | 0.00% | 100.077 | 100.077 | 100.077 | 0 |
Jul 02 2024 | 100.077 | 0.07 | 0.07% | 100.077 | 100.077 | 100.077 | 44,000 |
Jul 01 2024 | 100.007 | 0.00 | 0.00% | 100.007 | 100.007 | 100.007 | 0 |
Jun 28 2024 | 100.007 | 0.00 | 0.00% | 100.007 | 100.007 | 100.007 | 0 |
Jun 27 2024 | 100.007 | -0.01 | -0.01% | 100.007 | 100.007 | 100.007 | 10,000 |
Jun 26 2024 | 100.014 | 0.00 | 0.00% | 100.014 | 100.014 | 100.014 | 0 |
Jun 25 2024 | 100.014 | 0.00 | 0.00% | 100.014 | 100.014 | 100.014 | 0 |
Jun 24 2024 | 100.014 | 0.00 | 0.00% | 100.014 | 100.014 | 100.014 | 0 |
Jun 21 2024 | 100.014 | -0.01 | 0.00% | 100.014 | 100.014 | 100.014 | 10,000 |
Jun 20 2024 | 100.019 | 0.00 | 0.00% | 100.019 | 100.019 | 100.019 | 0 |
Jun 19 2024 | 100.019 | 0.00 | 0.00% | 100.019 | 100.019 | 100.019 | 0 |
Jun 18 2024 | 100.019 | -0.08 | -0.08% | 100.019 | 100.019 | 100.019 | 52,000 |
Jun 17 2024 | 100.096 | 0.00 | 0.00% | 100.096 | 100.096 | 100.096 | 0 |
Jun 14 2024 | 100.096 | 0.00 | 0.00% | 100.096 | 100.096 | 100.096 | 0 |
Jun 13 2024 | 100.096 | 0.00 | 0.00% | 100.096 | 100.096 | 100.096 | 0 |
Jun 12 2024 | 100.096 | 0.00 | 0.00% | 100.096 | 100.096 | 100.096 | 0 |
Jun 11 2024 | 100.096 | 0.00 | 0.00% | 100.096 | 100.096 | 100.096 | 0 |
Jun 10 2024 | 100.096 | 0.00 | 0.00% | 100.096 | 100.096 | 100.096 | 0 |
Jun 07 2024 | 100.096 | -0.22 | -0.22% | 100.096 | 100.096 | 100.096 | 5,000 |
Jun 06 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
Jun 05 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
Jun 04 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
Jun 03 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
May 31 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
May 30 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
May 29 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
May 28 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
May 27 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
May 24 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
May 23 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
May 22 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 0 |
May 21 2024 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 100.315 | 2,000 |
May 20 2024 | 100.316 | 0.19 | 0.19% | 100.316 | 100.316 | 100.316 | 1,000 |
May 17 2024 | 100.127 | 0.01 | 0.01% | 100.128 | 100.128 | 100.127 | 4,000 |
May 16 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
May 15 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
May 14 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
May 13 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
May 10 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
May 09 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
May 08 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
May 07 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
May 06 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 15,000 |
May 03 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
May 02 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
Apr 30 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
Apr 29 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
Apr 26 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
Apr 25 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
Apr 24 2024 | 100.121 | 0.06 | 0.06% | 100.121 | 100.121 | 100.121 | 3,000 |
Apr 23 2024 | 100.063 | 0.00 | 0.00% | 100.063 | 100.063 | 100.063 | 0 |
Apr 22 2024 | 100.063 | -0.09 | -0.08% | 100.146 | 100.146 | 100.063 | 151,000 |