We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 97.53 | -0.1 | -0.10 | 97.53 | 97.53 | 97.53 | 24000 |
| 1720108500 | 97.63 | 0.47 | 0.48 | 97.63 | 97.63 | 97.63 | 6000 |
| 1720022100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1719935700 | 97.16 | 0.01 | 0.01 | 97.16 | 97.16 | 97.16 | 92000 |
| 1719849300 | 97.15 | -0.25 | -0.26 | 97.16 | 97.16 | 97.15 | 8000 |
| 1719590100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1719503700 | 97.4 | 0.4 | 0.41 | 97.4 | 97.4 | 97.4 | 3000 |
| 1719417300 | 97 | -0.87 | -0.89 | 97 | 97 | 97 | 10000 |
| 1719330900 | 97.87 | 0.01 | 0.01 | 97.87 | 97.87 | 97.87 | 25000 |
| 1719244500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1718985300 | 97.86 | -0.05 | -0.05 | 97.29 | 97.9 | 97.29 | 125000 |
| 1718898900 | 97.91 | 0.59 | 0.61 | 97.91 | 97.91 | 97.91 | 10000 |
| 1718812500 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1718726100 | 97.32 | -0.15 | -0.15 | 97.32 | 97.32 | 97.32 | 14000 |
| 1718639700 | 97.47 | -0.07 | -0.07 | 98.05 | 98.05 | 97.47 | 85000 |
| 1718380500 | 97.54 | -0.36 | -0.37 | 97.52 | 97.54 | 97.52 | 113000 |
| 1718294100 | 97.9 | 0.13 | 0.13 | 97.33 | 97.95 | 97.33 | 32000 |
| 1718207700 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1718121300 | 97.77 | 0.19 | 0.19 | 97.77 | 97.77 | 97.77 | 12000 |
| 1718034900 | 97.58 | -0.3 | -0.31 | 97.58 | 97.58 | 97.58 | 20000 |
| 1717775700 | 97.88 | 0 | 0.00 | 97.88 | 97.89 | 97.5 | 61000 |
| 1717689300 | 97.88 | 0.1 | 0.10 | 97.87 | 97.88 | 97.87 | 210000 |
| 1717602900 | 97.78 | -0.06 | -0.06 | 97.78 | 97.78 | 97.78 | 10000 |
| 1717516500 | 97.84 | 0.66 | 0.68 | 99.4 | 99.4 | 97.84 | 42000 |
| 1717430100 | 97.18 | -0.02 | -0.02 | 97.18 | 97.18 | 97.18 | 5000 |
| 1717170900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1717084500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1716998100 | 97.2 | -0.03 | -0.03 | 97.47 | 97.47 | 97.2 | 28000 |
| 1716911700 | 97.23 | 0.07 | 0.07 | 97.23 | 97.23 | 97.23 | 100000 |
| 1716825300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1716566100 | 97.16 | -0.09 | -0.09 | 97.16 | 97.16 | 97.16 | 100000 |
| 1716479700 | 97.25 | -0.27 | -0.28 | 97.53 | 97.54 | 97.25 | 330000 |
| 1716393300 | 97.52 | -0.04 | -0.04 | 97.55 | 97.55 | 97.52 | 100000 |
| 1716306900 | 97.56 | 0.24 | 0.25 | 97.28 | 97.56 | 97.28 | 140000 |
| 1716220500 | 97.32 | 0.01 | 0.01 | 97.63 | 97.63 | 97.32 | 78000 |
| 1715961300 | 97.31 | -0.19 | -0.19 | 97.6 | 97.6 | 97.31 | 78000 |
| 1715874900 | 97.5 | -0.01 | -0.01 | 97.5 | 97.5 | 97.5 | 4000 |
| 1715788500 | 97.51 | 0.42 | 0.43 | 97.25 | 97.51 | 97.25 | 67000 |
| 1715702100 | 97.09 | 0.09 | 0.09 | 97.09 | 97.09 | 97.09 | 20000 |
| 1715615700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715356500 | 97 | -0.28 | -0.29 | 97 | 97 | 97 | 3000 |
| 1715270100 | 97.28 | -0.07 | -0.07 | 97.28 | 97.28 | 97.28 | 16000 |
| 1715183700 | 97.35 | 0.41 | 0.42 | 97.34 | 97.35 | 97.34 | 27000 |
| 1715097300 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1715010900 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1714751700 | 96.94 | 0.14 | 0.14 | 97.03 | 97.03 | 96.94 | 18000 |
| 1714665300 | 96.8 | -0.32 | -0.33 | 96.8 | 96.8 | 96.8 | 8000 |
| 1714492500 | 97.12 | 0.35 | 0.36 | 97.1 | 97.42 | 97.1 | 47000 |
| 1714406100 | 96.77 | -0.73 | -0.75 | 97.02 | 97.02 | 96.77 | 29000 |
| 1714146900 | 97.5 | 0.01 | 0.01 | 97 | 97.71 | 97 | 222000 |
| 1714060500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1713974100 | 97.49 | -0.51 | -0.52 | 97.49 | 97.49 | 97.49 | 25000 |
| 1713887700 | 98 | 0.19 | 0.19 | 98 | 98 | 98 | 118000 |
| 1713801300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1713542100 | 97.81 | 0.29 | 0.30 | 97.81 | 97.81 | 97.81 | 3000 |
| 1713455700 | 97.52 | -0.32 | -0.33 | 97.52 | 97.52 | 97.52 | 10000 |
| 1713369300 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1713282900 | 97.84 | -0.42 | -0.43 | 97.84 | 97.84 | 97.84 | 17000 |
| 1713196500 | 98.26 | 0.66 | 0.68 | 97.65 | 98.56 | 97.65 | 74000 |
| 1712937300 | 97.6 | 0.06 | 0.06 | 97.6 | 97.6 | 97.41 | 67000 |
| 1712850900 | 97.54 | -0.2 | -0.20 | 97.66 | 97.66 | 97.54 | 39000 |
| 1712764500 | 97.74 | 0.19 | 0.19 | 97.58 | 97.74 | 97.58 | 70000 |
| 1712678100 | 97.55 | -0.25 | -0.26 | 97.55 | 97.55 | 97.55 | 50000 |
| 1712591700 | 97.8 | -0.06 | -0.06 | 97.8 | 97.8 | 97.8 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
