ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eib Tf 3,1% Ag26 Aud

Eib Tf 3,1% Ag26 Aud (885316)

97.90
0.00
(0.00%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172235490097.90.010.0197.8397.997.83146000
172226850097.89-0.05-0.0597.797.8997.41282000
172200930097.9400.0097.7197.9497.71198000
172192290097.940.440.4597.3298.1197.3296000
172183650097.5-0.4-0.4197.8297.8297.568000
172175010097.900.0097.997.997.90
172166370097.90.640.6697.9197.9197.8753000
172140450097.26-0.06-0.0697.2797.2797.26180000
172131810097.320.030.0397.3597.3597.3220000
172123170097.2900.0097.2997.2997.290
172114530097.29-0.53-0.5497.2997.2997.291000
172105890097.820.070.0797.8197.8297.8142000
172079970097.750.740.7697.7597.7597.7575000
172071330097.01-0.67-0.6997.0197.0197.0180000
172062690097.680.060.0697.6897.6897.6880000
172054050097.62-0.01-0.0197.0197.6297.0111000
172045410097.630.10.1097.6397.6397.636000
172019490097.53-0.1-0.1097.5397.5397.5324000
172010850097.630.470.4897.6397.6397.636000
172002210097.1600.0097.1697.1697.160
171993570097.160.010.0197.1697.1697.1692000
171984930097.15-0.25-0.2697.1697.1697.158000
171959010097.400.0097.497.497.40
171950370097.40.40.4197.497.497.43000
171941730097-0.87-0.8997979710000
171933090097.870.010.0197.8797.8797.8725000
171924450097.8600.0097.8697.8697.860
171898530097.86-0.05-0.0597.2997.997.29125000
171889890097.910.590.6197.9197.9197.9110000
171881250097.3200.0097.3297.3297.320
171872610097.32-0.15-0.1597.3297.3297.3214000
171863970097.47-0.07-0.0798.0598.0597.4785000
171838050097.54-0.36-0.3797.5297.5497.52113000
171829410097.90.130.1397.3397.9597.3332000
171820770097.7700.0097.7797.7797.770
171812130097.770.190.1997.7797.7797.7712000
171803490097.58-0.3-0.3197.5897.5897.5820000
171777570097.8800.0097.8897.8997.561000
171768930097.880.10.1097.8797.8897.87210000
171760290097.78-0.06-0.0697.7897.7897.7810000
171751650097.840.660.6899.499.497.8442000
171743010097.18-0.02-0.0297.1897.1897.185000
171717090097.200.0097.297.297.20
171708450097.200.0097.297.297.20
171699810097.2-0.03-0.0397.4797.4797.228000
171691170097.230.070.0797.2397.2397.23100000
171682530097.1600.0097.1697.1697.160
171656610097.16-0.09-0.0997.1697.1697.16100000
171647970097.25-0.27-0.2897.5397.5497.25330000
171639330097.52-0.04-0.0497.5597.5597.52100000
171630690097.560.240.2597.2897.5697.28140000
171622050097.320.010.0197.6397.6397.3278000
171596130097.31-0.19-0.1997.697.697.3178000
171587490097.5-0.01-0.0197.597.597.54000
171578850097.510.420.4397.2597.5197.2567000
171570210097.090.090.0997.0997.0997.0920000
17156157009700.009797970
171535650097-0.28-0.299797973000
171527010097.28-0.07-0.0797.2897.2897.2816000
171518370097.350.410.4297.3497.3597.3427000
171509730096.9400.0096.9496.9496.940
171501090096.9400.0096.9496.9496.940
171475170096.940.140.1497.0397.0396.9418000
171466530096.8-0.32-0.3396.896.896.88000