Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740675300 | 98.83 | 0.01 | 0.01 | 98.81 | 98.83 | 98.75 | 88000 |
1740588900 | 98.82 | -0.04 | -0.04 | 98.81 | 98.83 | 98.81 | 164000 |
1740502500 | 98.86 | -0.04 | -0.04 | 99.05 | 99.05 | 98.61 | 96000 |
1740416100 | 98.9 | 0.08 | 0.08 | 98.79 | 98.9 | 98.66 | 87000 |
1740156900 | 98.82 | 0.32 | 0.32 | 98.79 | 98.83 | 98.41 | 95000 |
1740070500 | 98.5 | 0.09 | 0.09 | 98.45 | 98.63 | 98.41 | 65000 |
1739984100 | 98.41 | -0.03 | -0.03 | 98.47 | 98.47 | 98.41 | 40000 |
1739897700 | 98.44 | -0.26 | -0.26 | 98.63 | 98.64 | 98.44 | 87000 |
1739811300 | 98.7 | 0.1 | 0.10 | 98.61 | 98.87 | 98.48 | 73000 |
1739552100 | 98.6 | -0.07 | -0.07 | 98.6 | 98.6 | 98.6 | 70000 |
1739465700 | 98.67 | -0.23 | -0.23 | 98.67 | 98.67 | 98.67 | 65000 |
1739379300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1739292900 | 98.9 | 0.19 | 0.19 | 98.88 | 98.9 | 98.88 | 11000 |
1739206500 | 98.71 | 0.32 | 0.33 | 98.56 | 98.71 | 98.48 | 25000 |
1738947300 | 98.39 | -0.18 | -0.18 | 98.39 | 98.39 | 98.39 | 8000 |
1738860900 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
1738774500 | 98.57 | -0.34 | -0.34 | 98.97 | 98.97 | 98.36 | 91000 |
1738688100 | 98.91 | -0.04 | -0.04 | 98.92 | 98.92 | 98.91 | 34000 |
1738601700 | 98.95 | 0.04 | 0.04 | 98.95 | 98.96 | 98.95 | 228000 |
1738342500 | 98.91 | -0.01 | -0.01 | 98.91 | 98.91 | 98.91 | 32000 |
1738256100 | 98.92 | 0.11 | 0.11 | 98.92 | 98.92 | 98.92 | 15000 |
1738169700 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
1738083300 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.6 | 62000 |
1737996900 | 98.81 | 0.36 | 0.37 | 98.81 | 98.81 | 98.81 | 1000 |
1737737700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1737651300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1737564900 | 98.45 | -0.22 | -0.22 | 98.71 | 98.71 | 98.45 | 54000 |
1737478500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
1737392100 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
1737132900 | 98.67 | 0.74 | 0.76 | 98.67 | 98.67 | 98.67 | 50000 |
1737046500 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
1736960100 | 97.93 | -0.62 | -0.63 | 97.93 | 97.93 | 97.93 | 60000 |
1736873700 | 98.55 | 0.43 | 0.44 | 98.55 | 98.55 | 98.55 | 10000 |
1736787300 | 98.12 | -0.13 | -0.13 | 98.19 | 98.19 | 98.12 | 24000 |
1736528100 | 98.25 | -0.25 | -0.25 | 98.25 | 98.25 | 98.25 | 7000 |
1736441700 | 98.5 | 0.33 | 0.34 | 98.72 | 98.72 | 98.5 | 27000 |
1736355300 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
1736268900 | 98.17 | -0.33 | -0.34 | 98.63 | 98.63 | 98.17 | 35000 |
1736182500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1735923300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1735836900 | 98.5 | -0.35 | -0.35 | 98.85 | 98.85 | 98.5 | 60000 |
1735577700 | 98.85 | 0.3 | 0.30 | 98.85 | 98.85 | 98.85 | 1000 |
1735318500 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
1734972900 | 98.55 | 0.44 | 0.45 | 98.16 | 98.55 | 98.11 | 362000 |
1734713700 | 98.11 | 0.04 | 0.04 | 98.4 | 98.4 | 98.11 | 137000 |
1734627300 | 98.07 | -0.45 | -0.46 | 98.35 | 98.35 | 98.07 | 100000 |
1734540900 | 98.52 | 0 | 0.00 | 98.18 | 98.52 | 98.17 | 165000 |
1734454500 | 98.52 | 0 | 0.00 | 98.56 | 98.56 | 98.52 | 129000 |
1734368100 | 98.52 | 0.12 | 0.12 | 98.4 | 98.52 | 98.4 | 281000 |
1734108900 | 98.4 | -0.04 | -0.04 | 98.56 | 98.57 | 98.4 | 311000 |
1734022500 | 98.44 | -0.31 | -0.31 | 98.55 | 98.57 | 98.44 | 69000 |
1733936100 | 98.75 | 0.06 | 0.06 | 98.6 | 98.75 | 98.5 | 36000 |
1733849700 | 98.69 | 0.16 | 0.16 | 98.69 | 98.7 | 98.5 | 122000 |
1733763300 | 98.53 | 0.14 | 0.14 | 98.56 | 98.56 | 98.4 | 61000 |
1733504100 | 98.39 | -0.15 | -0.15 | 98.53 | 98.53 | 98.39 | 23000 |
1733417700 | 98.54 | -0.03 | -0.03 | 98.29 | 98.54 | 98.25 | 36000 |
1733331300 | 98.57 | 0.21 | 0.21 | 98.37 | 98.57 | 98.37 | 50000 |
1733244900 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 44000 |
1733158500 | 98.36 | -0.02 | -0.02 | 98.36 | 98.36 | 98.36 | 10000 |
1732899300 | 98.38 | 0.48 | 0.49 | 98.37 | 98.38 | 98.37 | 16000 |
1732780800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions