We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 60.96 | 1.25 | 2.09 | 60.69 | 60.96 | 60.69 | 144000 |
| 1727711700 | 59.71 | 0.11 | 0.18 | 59.36 | 59.71 | 59.36 | 52000 |
| 1727452500 | 59.6 | 0.53 | 0.90 | 59.74 | 59.74 | 59.6 | 15000 |
| 1727366100 | 59.07 | 0.06 | 0.10 | 59.31 | 59.31 | 59.07 | 125000 |
| 1727279700 | 59.01 | -0.15 | -0.25 | 59.4 | 59.4 | 59.01 | 174000 |
| 1727193300 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1727106900 | 59.16 | -0.45 | -0.75 | 59.2 | 59.2 | 59.16 | 9000 |
| 1726847700 | 59.61 | 0.09 | 0.15 | 59.61 | 59.61 | 59.61 | 16000 |
| 1726761300 | 59.52 | -0.55 | -0.92 | 59.7 | 59.7 | 59.52 | 152000 |
| 1726674900 | 60.07 | -0.54 | -0.89 | 60.67 | 60.67 | 60.07 | 56000 |
| 1726588500 | 60.61 | -0.04 | -0.07 | 61 | 61 | 60.61 | 62000 |
| 1726502100 | 60.65 | -0.07 | -0.12 | 60.65 | 60.65 | 60.65 | 82000 |
| 1726242900 | 60.72 | 0.34 | 0.56 | 60.74 | 60.74 | 60.72 | 9000 |
| 1726156500 | 60.38 | -0.21 | -0.35 | 60.72 | 60.72 | 60.38 | 34000 |
| 1726070100 | 60.59 | 0.83 | 1.39 | 60.59 | 60.59 | 60.59 | 17000 |
| 1725983700 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1725897300 | 59.76 | -0.54 | -0.90 | 59.76 | 59.76 | 59.76 | 12000 |
| 1725638100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1725551700 | 60.3 | 0.18 | 0.30 | 59.8 | 60.3 | 59.8 | 49000 |
| 1725465300 | 60.12 | 0.68 | 1.14 | 59.91 | 60.12 | 59.91 | 55000 |
| 1725378900 | 59.44 | 0.15 | 0.25 | 59.11 | 59.44 | 59.09 | 199000 |
| 1725292500 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1725033300 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1724946900 | 59.29 | -0.02 | -0.03 | 59.59 | 59.59 | 59.29 | 33000 |
| 1724860500 | 59.31 | -0.47 | -0.79 | 59.31 | 59.31 | 59.31 | 40000 |
| 1724774100 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 0 |
| 1724687700 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 0 |
| 1724428500 | 59.78 | 0.12 | 0.20 | 59.75 | 59.78 | 59.72 | 25000 |
| 1724342100 | 59.66 | -0.1 | -0.17 | 59.66 | 59.66 | 59.66 | 25000 |
| 1724255700 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1724169300 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1724082900 | 59.76 | -0.14 | -0.23 | 59.93 | 59.99 | 59.76 | 122000 |
| 1723823700 | 59.9 | -0.3 | -0.50 | 60 | 60 | 59.9 | 11000 |
| 1723650900 | 60.2 | 0.45 | 0.75 | 59.96 | 60.2 | 59.96 | 24000 |
| 1723564500 | 59.75 | -0.19 | -0.32 | 59.7 | 59.75 | 59.7 | 42000 |
| 1723478100 | 59.94 | 0.2 | 0.33 | 59.75 | 59.94 | 59.56 | 138000 |
| 1723218900 | 59.74 | -0.15 | -0.25 | 59.61 | 59.74 | 59.51 | 37000 |
| 1723132500 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1723046100 | 59.89 | -0.27 | -0.45 | 59.89 | 59.89 | 59.89 | 7000 |
| 1722959700 | 60.16 | 0.37 | 0.62 | 60.15 | 60.34 | 60.15 | 18000 |
| 1722873300 | 59.79 | 0.08 | 0.13 | 60 | 60.61 | 59.79 | 132000 |
| 1722614100 | 59.71 | 0.3 | 0.50 | 59.71 | 59.71 | 59.71 | 1000 |
| 1722527700 | 59.41 | 0.34 | 0.58 | 59.57 | 59.57 | 59.41 | 91000 |
| 1722441300 | 59.07 | 0.17 | 0.29 | 59.07 | 59.07 | 59.07 | 25000 |
| 1722354900 | 58.9 | 0.77 | 1.32 | 59 | 59 | 58.9 | 49000 |
| 1722268500 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1722009300 | 58.13 | 0.13 | 0.22 | 58.13 | 58.13 | 58.13 | 124000 |
| 1721922900 | 58 | 0.07 | 0.12 | 57.75 | 58 | 57.75 | 33000 |
| 1721836500 | 57.93 | -0.42 | -0.72 | 57.85 | 58.22 | 57.84 | 64000 |
| 1721750100 | 58.35 | -0.16 | -0.27 | 58.32 | 58.35 | 58.32 | 64000 |
| 1721663700 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1721404500 | 58.51 | -0.23 | -0.39 | 58.74 | 58.9 | 58.51 | 72000 |
| 1721318100 | 58.74 | -0.16 | -0.27 | 58.74 | 58.74 | 58.74 | 12000 |
| 1721231700 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1721145300 | 58.9 | 0.37 | 0.63 | 58.9 | 58.9 | 58.9 | 20000 |
| 1721058900 | 58.53 | 0.45 | 0.77 | 58.41 | 58.53 | 58.41 | 192000 |
| 1720799700 | 58.08 | -0.12 | -0.21 | 58.12 | 58.12 | 57.98 | 406000 |
| 1720713300 | 58.2 | 0.23 | 0.40 | 57.68 | 58.44 | 57.68 | 94000 |
| 1720626900 | 57.97 | 0.45 | 0.78 | 57.92 | 57.97 | 57.92 | 16000 |
| 1720540500 | 57.52 | -0.64 | -1.10 | 57.82 | 57.82 | 57.52 | 43000 |
| 1720454100 | 58.16 | 0.67 | 1.17 | 57.5 | 58.16 | 57.5 | 157000 |
| 1720194900 | 57.49 | 0.44 | 0.77 | 57.17 | 57.49 | 57.17 | 223000 |
| 1720108500 | 57.05 | 0.24 | 0.42 | 57.1 | 57.1 | 57.05 | 61000 |
| 1720022100 | 56.81 | 0.15 | 0.26 | 56.78 | 56.81 | 56.78 | 378000 |
| 1719935700 | 56.66 | 0.13 | 0.23 | 56.32 | 56.66 | 56.32 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
