We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 58.01 | -1.21 | -2.04 | 58.45 | 58.45 | 58.01 | 13000 |
| 1734972900 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1734713700 | 59.22 | 0.27 | 0.46 | 59.22 | 59.22 | 59.22 | 4000 |
| 1734627300 | 58.95 | -0.62 | -1.04 | 59 | 59.27 | 58.95 | 107000 |
| 1734540900 | 59.57 | -0.15 | -0.25 | 59.46 | 59.57 | 59.46 | 25000 |
| 1734454500 | 59.72 | -0.07 | -0.12 | 59.72 | 59.72 | 59.72 | 2000 |
| 1734368100 | 59.79 | 0.22 | 0.37 | 59.78 | 59.79 | 59.78 | 167000 |
| 1734108900 | 59.57 | -1.91 | -3.11 | 60.15 | 60.15 | 59.57 | 330000 |
| 1734022500 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1733936100 | 61.48 | 0.26 | 0.42 | 61.14 | 61.48 | 61 | 14000 |
| 1733849700 | 61.22 | -0.13 | -0.21 | 61.28 | 61.52 | 61.22 | 94000 |
| 1733763300 | 61.35 | -0.18 | -0.29 | 61.74 | 61.74 | 61.35 | 63000 |
| 1733504100 | 61.53 | 0.15 | 0.24 | 61.56 | 62 | 61.53 | 509000 |
| 1733417700 | 61.38 | 0.21 | 0.34 | 61.26 | 61.44 | 61.26 | 189000 |
| 1733331300 | 61.17 | -0.08 | -0.13 | 61.31 | 61.31 | 60.89 | 45000 |
| 1733244900 | 61.25 | -0.14 | -0.23 | 61 | 61.25 | 61 | 41000 |
| 1733158500 | 61.39 | 0.47 | 0.77 | 61.58 | 61.58 | 60.91 | 70000 |
| 1732899300 | 60.92 | 0.37 | 0.61 | 60.75 | 60.92 | 60.73 | 190000 |
| 1732812900 | 60.55 | 1.02 | 1.71 | 60 | 60.55 | 60 | 302000 |
| 1732726500 | 59.53 | -0.31 | -0.52 | 59.53 | 59.53 | 59.53 | 10000 |
| 1732640100 | 59.84 | 0.38 | 0.64 | 60.09 | 60.09 | 59.84 | 62000 |
| 1732553700 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1732294500 | 59.46 | 0.09 | 0.15 | 59.46 | 59.46 | 59.46 | 17000 |
| 1732208100 | 59.37 | 0.37 | 0.63 | 59.08 | 59.37 | 59.05 | 154000 |
| 1732121700 | 59 | -0.8 | -1.34 | 59.36 | 59.36 | 59 | 97000 |
| 1732035300 | 59.8 | 0.31 | 0.52 | 60 | 60 | 59.8 | 67000 |
| 1731948900 | 59.49 | 0 | 0.00 | 59.49 | 59.49 | 59.49 | 0 |
| 1731689700 | 59.49 | 0.52 | 0.88 | 59.54 | 59.54 | 59.49 | 25000 |
| 1731603300 | 58.97 | -0.21 | -0.35 | 58.96 | 58.97 | 58.96 | 20000 |
| 1731516900 | 59.18 | -0.21 | -0.35 | 58.1 | 59.18 | 58.1 | 90000 |
| 1731430500 | 59.39 | 0.12 | 0.20 | 59.39 | 59.39 | 59.39 | 5000 |
| 1731344100 | 59.27 | 0.42 | 0.71 | 59.27 | 59.27 | 59.27 | 9000 |
| 1731084900 | 58.85 | 0.55 | 0.94 | 58.85 | 58.85 | 58.85 | 8000 |
| 1730998500 | 58.3 | -0.37 | -0.63 | 58.06 | 58.3 | 57.36 | 64000 |
| 1730912100 | 58.67 | 0.19 | 0.32 | 58.67 | 58.67 | 58.67 | 2000 |
| 1730825700 | 58.48 | -0.26 | -0.44 | 58.48 | 58.48 | 58.48 | 20000 |
| 1730739300 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1730480100 | 58.74 | 0.01 | 0.02 | 58.98 | 58.98 | 58.74 | 27000 |
| 1730393700 | 58.73 | -0.43 | -0.73 | 58.45 | 58.73 | 58.45 | 55000 |
| 1730307300 | 59.16 | 0.37 | 0.63 | 59.06 | 59.16 | 59.06 | 39000 |
| 1730220900 | 58.79 | -0.46 | -0.78 | 58.79 | 58.79 | 58.79 | 150000 |
| 1730134500 | 59.25 | 0.25 | 0.42 | 59.06 | 59.25 | 59.06 | 29000 |
| 1729871700 | 59 | 0.47 | 0.80 | 59 | 59 | 59 | 22000 |
| 1729785300 | 58.53 | 0 | 0.00 | 58.53 | 58.53 | 58.53 | 0 |
| 1729698900 | 58.53 | -0.11 | -0.19 | 58.53 | 58.53 | 58.53 | 60000 |
| 1729612500 | 58.64 | -0.45 | -0.76 | 58.66 | 58.66 | 58.64 | 11000 |
| 1729526100 | 59.09 | -0.58 | -0.97 | 59.09 | 59.09 | 59.09 | 5000 |
| 1729266900 | 59.67 | -0.06 | -0.10 | 59.67 | 59.67 | 59.67 | 25000 |
| 1729180500 | 59.73 | -0.28 | -0.47 | 59.92 | 59.92 | 59.73 | 30000 |
| 1729094100 | 60.01 | 0.3 | 0.50 | 60.01 | 60.01 | 60.01 | 6000 |
| 1729007700 | 59.71 | 0.96 | 1.63 | 59.71 | 59.71 | 59.71 | 12000 |
| 1728921300 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1728662100 | 58.75 | -0.28 | -0.47 | 59.34 | 59.34 | 58.75 | 36000 |
| 1728575700 | 59.03 | -0.02 | -0.03 | 59 | 59.03 | 59 | 15000 |
| 1728489300 | 59.05 | -0.07 | -0.12 | 59.05 | 59.05 | 59.05 | 12000 |
| 1728402900 | 59.12 | -0.33 | -0.56 | 59.12 | 59.12 | 59.12 | 10000 |
| 1728316500 | 59.45 | 0.02 | 0.03 | 59.31 | 59.45 | 59.31 | 33000 |
| 1728057300 | 59.43 | -0.07 | -0.12 | 59.86 | 59.86 | 59.3 | 107000 |
| 1727970900 | 59.5 | -0.52 | -0.87 | 59.73 | 59.73 | 59.5 | 131000 |
| 1727884500 | 60.02 | -0.94 | -1.54 | 60.18 | 60.18 | 60.02 | 75000 |
| 1727798100 | 60.96 | 1.25 | 2.09 | 60.69 | 60.96 | 60.69 | 144000 |
| 1727711700 | 59.71 | 0.11 | 0.18 | 59.36 | 59.71 | 59.36 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
