Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Group Tf 2,5% Mz31 Call Usd (887065)
Gs Group Tf 2,5% Mz31 Call Usd (887065) Historical

887065 Gs Group Tf 2,5% Mz31 Call Usd

89.04

2.41 (2.78%)

Mar 05 2025 - Closed

Delayed by 15 minutes

887065 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	86.63	0.38	0.44%	86.63	86.63	86.63	2,000
Mar 03 2025	86.25	0.06	0.07%	86.07	86.25	86.07	28,000
Feb 28 2025	86.19	-2.75	-3.09%	86.19	86.19	86.19	4,000
Feb 27 2025	88.94	0.00	0.00%	88.94	88.94	88.94	0
Feb 26 2025	88.94	0.00	0.00%	88.94	88.94	88.94	0
Feb 25 2025	88.94	2.94	3.42%	86.98	88.94	86.98	40,000
Feb 24 2025	86.00	-0.20	-0.23%	86.00	86.00	86.00	6,000
Feb 21 2025	86.20	0.00	0.00%	86.20	86.20	86.20	0
Feb 20 2025	86.20	0.00	0.00%	86.20	86.20	86.20	0
Feb 19 2025	86.20	0.00	0.00%	86.20	86.20	86.20	0
Feb 18 2025	86.20	0.00	0.00%	86.20	86.20	86.20	0
Feb 17 2025	86.20	1.34	1.58%	86.30	86.30	85.23	26,000
Feb 14 2025	84.86	0.00	0.00%	84.86	84.86	84.86	0
Feb 13 2025	84.86	0.00	0.00%	84.86	84.86	84.86	0
Feb 12 2025	84.86	-0.21	-0.25%	84.86	84.86	84.86	4,000
Feb 11 2025	85.07	0.00	0.00%	85.07	85.07	85.07	0
Feb 10 2025	85.07	-0.32	-0.37%	85.07	85.07	85.07	18,000
Feb 07 2025	85.39	0.57	0.67%	85.21	85.40	85.19	182,000
Feb 06 2025	84.82	0.00	0.00%	84.82	84.82	84.82	0
Feb 05 2025	84.82	0.00	0.00%	84.82	84.82	84.82	0
Feb 04 2025	84.82	0.00	0.00%	84.82	84.82	84.82	0
Feb 03 2025	84.82	0.00	0.00%	84.82	84.82	84.82	0
Jan 31 2025	84.82	0.00	0.00%	84.82	84.82	84.82	0
Jan 30 2025	84.82	1.24	1.48%	84.82	84.82	84.82	12,000
Jan 29 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 28 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 27 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 24 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 23 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 22 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 21 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 20 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 17 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 16 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 15 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 14 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Jan 13 2025	83.58	-3.20	-3.69%	83.27	84.93	83.27	32,000
Jan 10 2025	86.78	-0.11	-0.13%	86.78	86.78	86.78	4,000
Jan 09 2025	86.89	2.46	2.91%	86.89	86.89	86.89	4,000
Jan 08 2025	84.43	0.00	0.00%	84.43	84.43	84.43	0
Jan 07 2025	84.43	0.00	0.00%	84.43	84.43	84.43	0
Jan 06 2025	84.43	0.00	0.00%	84.43	84.43	84.43	0
Jan 03 2025	84.43	0.00	0.00%	84.43	84.43	84.43	0
Jan 02 2025	84.43	0.07	0.08%	84.65	84.65	84.43	20,000
Dec 30 2024	84.36	0.00	0.00%	84.36	84.36	84.36	0
Dec 27 2024	84.36	-1.59	-1.85%	84.35	84.36	84.35	26,000
Dec 23 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
Dec 20 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
Dec 19 2024	85.95	-0.02	-0.02%	85.95	85.95	85.95	4,000
Dec 18 2024	85.97	0.00	0.00%	85.97	85.97	85.97	0
Dec 17 2024	85.97	0.00	0.00%	85.97	85.97	85.97	0
Dec 16 2024	85.97	0.00	0.00%	85.97	85.97	85.97	0
Dec 13 2024	85.97	0.00	0.00%	85.97	85.97	85.97	0
Dec 12 2024	85.97	-0.98	-1.13%	85.97	85.97	85.97	10,000
Dec 11 2024	86.95	0.00	0.00%	86.95	86.95	86.95	0
Dec 10 2024	86.95	0.00	0.00%	86.95	86.95	86.95	0
Dec 09 2024	86.95	0.00	0.00%	86.95	86.95	86.95	0
Dec 06 2024	86.95	0.00	0.00%	86.95	86.95	86.95	0
Dec 05 2024	86.95	0.00	0.00%	86.95	86.95	86.95	0

Gs Group Tf 2,5% Mz31 Ca...

Arcus Biosciences

Morningstar Eurozone Lar...

China Merchants Securities (PK)

Capital Strength Total R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions