We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.241 | 0 | 0.00 | 98.241 | 98.241 | 98.241 | 0 |
| 1741280100 | 98.241 | 0 | 0.00 | 98.241 | 98.241 | 98.241 | 0 |
| 1741193700 | 98.241 | 0.11 | 0.11 | 98.226 | 98.241 | 98.226 | 75000 |
| 1741107300 | 98.134 | 0.05 | 0.05 | 98.133 | 98.134 | 98.133 | 22000 |
| 1741020900 | 98.089 | 0 | 0.00 | 98.089 | 98.089 | 98.089 | 0 |
| 1740761700 | 98.089 | 0.11 | 0.11 | 98.089 | 98.089 | 98.089 | 76000 |
| 1740675300 | 97.98 | 0.02 | 0.02 | 98 | 98 | 97.98 | 51000 |
| 1740588900 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1740502500 | 97.96 | 0.06 | 0.06 | 97.91 | 97.96 | 97.91 | 204000 |
| 1740416100 | 97.9 | 0.08 | 0.08 | 97.87 | 97.9 | 97.87 | 40000 |
| 1740156900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1740070500 | 97.82 | -0.12 | -0.12 | 98.21 | 98.21 | 97.82 | 23000 |
| 1739984100 | 97.94 | -1.29 | -1.30 | 98.03 | 98.03 | 97.68 | 235000 |
| 1739897700 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1739811300 | 99.23 | 1.29 | 1.32 | 99.23 | 99.23 | 99.23 | 10000 |
| 1739552100 | 97.94 | 0.14 | 0.14 | 97.93 | 97.94 | 97.93 | 120000 |
| 1739465700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1739379300 | 97.8 | -0.08 | -0.08 | 97.82 | 97.82 | 97.8 | 35000 |
| 1739292900 | 97.88 | 0.01 | 0.01 | 97.88 | 97.88 | 97.88 | 10000 |
| 1739206500 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1738947300 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1738860900 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1738774500 | 97.87 | 0 | 0.00 | 97.87 | 97.94 | 97.87 | 163000 |
| 1738688100 | 97.87 | 0.06 | 0.06 | 97.87 | 97.87 | 97.87 | 40000 |
| 1738601700 | 97.81 | 0.18 | 0.18 | 97.84 | 97.84 | 97.81 | 176000 |
| 1738342500 | 97.63 | 0.05 | 0.05 | 97.63 | 97.63 | 97.63 | 153000 |
| 1738256100 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 350000 |
| 1738169700 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 10000 |
| 1738083300 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1737996900 | 97.58 | -0.87 | -0.88 | 98 | 98 | 97.58 | 40000 |
| 1737737700 | 98.45 | 0.88 | 0.90 | 98.45 | 98.45 | 98.45 | 10000 |
| 1737651300 | 97.57 | -0.01 | -0.01 | 97.57 | 97.57 | 97.57 | 43000 |
| 1737564900 | 97.58 | 0.09 | 0.09 | 97.49 | 97.58 | 97.49 | 382000 |
| 1737478500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 92000 |
| 1737392100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 20000 |
| 1737132900 | 97.49 | 0.03 | 0.03 | 97.49 | 97.49 | 97.49 | 56000 |
| 1737046500 | 97.46 | 0.03 | 0.03 | 97.44 | 97.46 | 97.44 | 1000000 |
| 1736960100 | 97.43 | 0.03 | 0.03 | 97.45 | 97.45 | 97.43 | 565000 |
| 1736873700 | 97.4 | 0.01 | 0.01 | 97.4 | 97.4 | 97.4 | 100000 |
| 1736787300 | 97.39 | -0.25 | -0.26 | 97.39 | 97.39 | 97.39 | 500000 |
| 1736528100 | 97.64 | -0.22 | -0.22 | 97.64 | 97.64 | 97.64 | 27000 |
| 1736441700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1736355300 | 97.86 | 0.31 | 0.32 | 97.86 | 97.86 | 97.86 | 50000 |
| 1736268900 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1736182500 | 97.55 | -0.26 | -0.27 | 97.55 | 97.55 | 97.55 | 131000 |
| 1735923300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1735836900 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1735577700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1735318500 | 97.81 | 0.08 | 0.08 | 97.81 | 97.81 | 97.81 | 60000 |
| 1734972900 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1734713700 | 97.73 | 0.03 | 0.03 | 97.73 | 97.73 | 97.73 | 74000 |
| 1734627300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734540900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734454500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734368100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734108900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734022500 | 97.7 | 0.11 | 0.11 | 97.6 | 97.7 | 97.6 | 160000 |
| 1733936100 | 97.59 | -0.01 | -0.01 | 97.59 | 97.59 | 97.59 | 1000 |
| 1733849700 | 97.6 | -0.22 | -0.22 | 97.6 | 97.6 | 97.6 | 2000 |
| 1733763300 | 97.82 | 0.33 | 0.34 | 97.82 | 97.82 | 97.82 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
