887066 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 95.98 | 0.18 | 0.19% | 95.98 | 95.98 | 95.98 | 10,000 |
Jul 17 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
Jul 16 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
Jul 15 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
Jul 12 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
Jul 11 2024 | 95.80 | 0.01 | 0.01% | 95.80 | 95.80 | 95.80 | 10,000 |
Jul 10 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
Jul 09 2024 | 95.79 | -0.08 | -0.08% | 95.79 | 95.79 | 95.79 | 25,000 |
Jul 08 2024 | 95.87 | 0.38 | 0.40% | 95.50 | 95.87 | 95.50 | 70,000 |
Jul 05 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Jul 04 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Jul 03 2024 | 95.49 | -0.13 | -0.14% | 95.49 | 95.49 | 95.49 | 65,000 |
Jul 02 2024 | 95.62 | 0.00 | 0.00% | 95.62 | 95.62 | 95.62 | 0 |
Jul 01 2024 | 95.62 | -0.13 | -0.14% | 95.62 | 95.62 | 95.62 | 10,000 |
Jun 28 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
Jun 27 2024 | 95.75 | 0.24 | 0.25% | 95.46 | 95.75 | 95.10 | 300,000 |
Jun 26 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
Jun 25 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
Jun 24 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
Jun 21 2024 | 95.51 | 0.54 | 0.57% | 95.51 | 95.51 | 95.51 | 112,000 |
Jun 20 2024 | 94.97 | -0.66 | -0.69% | 94.97 | 94.97 | 94.97 | 3,000 |
Jun 19 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
Jun 18 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
Jun 17 2024 | 95.63 | -0.21 | -0.22% | 95.63 | 95.63 | 95.63 | 4,000 |
Jun 14 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
Jun 13 2024 | 95.84 | 0.77 | 0.81% | 95.84 | 95.84 | 95.84 | 50,000 |
Jun 12 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
Jun 11 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
Jun 10 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
Jun 07 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
Jun 06 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
Jun 05 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 10,000 |
Jun 04 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
Jun 03 2024 | 95.07 | 0.37 | 0.39% | 95.07 | 95.07 | 95.07 | 100,000 |
May 31 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
May 30 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
May 29 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
May 28 2024 | 94.70 | -0.85 | -0.89% | 94.70 | 94.70 | 94.70 | 300,000 |
May 27 2024 | 95.55 | 0.38 | 0.40% | 95.55 | 95.55 | 95.55 | 5,000 |
May 24 2024 | 95.17 | 0.00 | 0.00% | 95.17 | 95.17 | 95.17 | 0 |
May 23 2024 | 95.17 | -0.03 | -0.03% | 95.17 | 95.17 | 95.17 | 4,000 |
May 22 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 21 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 20 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 17 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 16 2024 | 95.20 | 0.37 | 0.39% | 95.20 | 95.20 | 95.20 | 43,000 |
May 15 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
May 14 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
May 13 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
May 10 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
May 09 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
May 08 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
May 07 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
May 06 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
May 03 2024 | 94.83 | 0.07 | 0.07% | 94.83 | 94.83 | 94.83 | 21,000 |
May 02 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
Apr 30 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
Apr 29 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
Apr 26 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
Apr 25 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
Apr 24 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
Apr 23 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
Apr 22 2024 | 94.76 | 0.10 | 0.11% | 94.37 | 94.76 | 94.36 | 150,000 |