We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 82.24 | -0.21 | -0.25 | 82.24 | 82.24 | 82.24 | 5000 |
| 1724342100 | 82.45 | -0.06 | -0.07 | 82.45 | 82.45 | 82.45 | 9000 |
| 1724255700 | 82.51 | 0.21 | 0.26 | 82.44 | 82.51 | 82.44 | 200000 |
| 1724169300 | 82.3 | 0.14 | 0.17 | 82.22 | 82.3 | 82.22 | 37000 |
| 1724082900 | 82.16 | 0.01 | 0.01 | 82.1 | 82.16 | 82.1 | 134000 |
| 1723823700 | 82.15 | -0.37 | -0.45 | 82.2 | 82.2 | 82.15 | 180000 |
| 1723650900 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1723564500 | 82.52 | 0.31 | 0.38 | 82.4 | 82.53 | 82.4 | 39000 |
| 1723478100 | 82.21 | 0 | 0.00 | 82.21 | 82.21 | 82.21 | 0 |
| 1723218900 | 82.21 | 0.32 | 0.39 | 82.21 | 82.21 | 82.21 | 9000 |
| 1723132500 | 81.89 | -0.1 | -0.12 | 81.89 | 81.89 | 81.89 | 10000 |
| 1723046100 | 81.99 | -0.17 | -0.21 | 82.17 | 82.17 | 81.88 | 53000 |
| 1722959700 | 82.16 | 0.14 | 0.17 | 82.4 | 82.4 | 82.16 | 124000 |
| 1722873300 | 82.02 | -0.12 | -0.15 | 82.25 | 82.59 | 82.02 | 107000 |
| 1722614100 | 82.14 | 0.27 | 0.33 | 81.97 | 82.14 | 81.97 | 45000 |
| 1722527700 | 81.87 | 0.11 | 0.13 | 81.82 | 81.87 | 81.82 | 135000 |
| 1722441300 | 81.76 | 0.3 | 0.37 | 81.73 | 81.78 | 81.71 | 278000 |
| 1722354900 | 81.46 | 0.2 | 0.25 | 81.46 | 81.46 | 81.46 | 65000 |
| 1722268500 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1722009300 | 81.26 | 0.15 | 0.18 | 81 | 81.26 | 80.89 | 25000 |
| 1721922900 | 81.11 | -0.07 | -0.09 | 81.19 | 81.19 | 81.11 | 22000 |
| 1721836500 | 81.18 | 0.23 | 0.28 | 81 | 81.18 | 81 | 38000 |
| 1721750100 | 80.95 | -0.21 | -0.26 | 80.9 | 80.98 | 80.9 | 41000 |
| 1721663700 | 81.16 | 0.16 | 0.20 | 80.72 | 81.16 | 80.72 | 17000 |
| 1721404500 | 81 | -0.33 | -0.41 | 81.47 | 81.47 | 81 | 20000 |
| 1721318100 | 81.33 | 0.3 | 0.37 | 81.33 | 81.33 | 81.33 | 50000 |
| 1721231700 | 81.03 | -0.06 | -0.07 | 81.38 | 81.38 | 81.03 | 46000 |
| 1721145300 | 81.09 | 0.69 | 0.86 | 81.25 | 81.25 | 81.09 | 15000 |
| 1721058900 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1720799700 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1720713300 | 80.4 | 0.07 | 0.09 | 80.4 | 80.4 | 80.4 | 4000 |
| 1720626900 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1720540500 | 80.33 | -0.21 | -0.26 | 80.33 | 80.33 | 80.33 | 17000 |
| 1720454100 | 80.54 | 0.07 | 0.09 | 80.41 | 80.54 | 80.41 | 15000 |
| 1720194900 | 80.47 | 0.48 | 0.60 | 80.28 | 80.47 | 80.28 | 13000 |
| 1720108500 | 79.99 | 0.21 | 0.26 | 79.97 | 79.99 | 79.85 | 59000 |
| 1720022100 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1719935700 | 79.78 | 0.11 | 0.14 | 79.55 | 79.78 | 79.55 | 175000 |
| 1719849300 | 79.67 | -0.08 | -0.10 | 80.26 | 80.26 | 79.64 | 34000 |
| 1719590100 | 79.75 | -0.14 | -0.18 | 80.2 | 80.2 | 79.75 | 130000 |
| 1719503700 | 79.89 | -0.69 | -0.86 | 80.41 | 80.41 | 79.89 | 17000 |
| 1719417300 | 80.58 | 0 | 0.00 | 80.58 | 80.58 | 80.58 | 0 |
| 1719330900 | 80.58 | 0.19 | 0.24 | 80.72 | 80.72 | 80.58 | 80000 |
| 1719244500 | 80.39 | -0.33 | -0.41 | 80.7 | 80.7 | 80.39 | 20000 |
| 1718985300 | 80.72 | 0.42 | 0.52 | 80.6 | 80.72 | 80.6 | 13000 |
| 1718898900 | 80.3 | 0.2 | 0.25 | 80.2 | 80.3 | 80.2 | 22000 |
| 1718812500 | 80.1 | -0.54 | -0.67 | 80.11 | 80.11 | 80.1 | 20000 |
| 1718726100 | 80.64 | 0.21 | 0.26 | 80.64 | 80.64 | 80.64 | 25000 |
| 1718639700 | 80.43 | 0 | 0.00 | 80.43 | 80.43 | 80.43 | 0 |
| 1718380500 | 80.43 | 0.42 | 0.52 | 80.61 | 80.69 | 80.38 | 289000 |
| 1718294100 | 80.01 | 0.22 | 0.28 | 80.14 | 80.14 | 80.01 | 18000 |
| 1718207700 | 79.79 | 0.15 | 0.19 | 79.79 | 79.79 | 79.79 | 12000 |
| 1718121300 | 79.64 | -0.24 | -0.30 | 79.55 | 79.64 | 79.53 | 96000 |
| 1718034900 | 79.88 | -0.47 | -0.58 | 80.06 | 80.06 | 79.88 | 39000 |
| 1717775700 | 80.35 | -0.28 | -0.35 | 80.35 | 80.35 | 80.35 | 13000 |
| 1717689300 | 80.63 | -0.54 | -0.67 | 80.98 | 80.98 | 80.63 | 63000 |
| 1717602900 | 81.17 | 0.24 | 0.30 | 80.95 | 81.17 | 80.95 | 72000 |
| 1717516500 | 80.93 | 0.59 | 0.73 | 80.89 | 80.93 | 80.89 | 22000 |
| 1717430100 | 80.34 | 0.23 | 0.29 | 80.19 | 80.34 | 80.19 | 22000 |
| 1717170900 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1717084500 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 2000 |
| 1716998100 | 80.11 | -0.4 | -0.50 | 80.29 | 80.43 | 80.11 | 56000 |
| 1716911700 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1716825300 | 80.51 | 0.3 | 0.37 | 80.51 | 80.51 | 80.51 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
