We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 78.09 | 0.03 | 0.04 | 77.81 | 78.09 | 77.35 | 3407000 |
| 1734972900 | 78.06 | 0.01 | 0.01 | 77.8 | 78.1 | 77.7 | 5493000 |
| 1734713700 | 78.05 | 0.05 | 0.06 | 78.2 | 78.24 | 77.88 | 3573000 |
| 1734627300 | 78 | -0.62 | -0.79 | 78.37 | 78.37 | 77.92 | 3949000 |
| 1734540900 | 78.62 | -0.03 | -0.04 | 78.65 | 78.92 | 78.4 | 2947000 |
| 1734454500 | 78.65 | 0.01 | 0.01 | 79.16 | 79.16 | 78.37 | 4608000 |
| 1734368100 | 78.64 | 0.1 | 0.13 | 78.45 | 78.89 | 78.37 | 7580000 |
| 1734108900 | 78.54 | -0.31 | -0.39 | 78.85 | 78.88 | 78.34 | 7393000 |
| 1734022500 | 78.85 | -0.73 | -0.92 | 79.41 | 79.47 | 78.74 | 5229000 |
| 1733936100 | 79.58 | 0.14 | 0.18 | 79.6 | 79.75 | 79.45 | 2773000 |
| 1733849700 | 79.44 | -0.05 | -0.06 | 79.44 | 79.6 | 79.14 | 3729000 |
| 1733763300 | 79.49 | 0.23 | 0.29 | 79.3 | 79.67 | 79.3 | 2930000 |
| 1733504100 | 79.26 | -0.3 | -0.38 | 79.5 | 79.7 | 79.25 | 5868000 |
| 1733417700 | 79.56 | 0.31 | 0.39 | 79.24 | 79.61 | 79.17 | 3435000 |
| 1733331300 | 79.25 | 0.17 | 0.21 | 79.25 | 79.29 | 78.93 | 4074000 |
| 1733244900 | 79.08 | -0.07 | -0.09 | 79.26 | 79.28 | 78.96 | 3142000 |
| 1733158500 | 79.15 | 0.63 | 0.80 | 78.4 | 79.2 | 78.4 | 6623000 |
| 1732899300 | 78.52 | 0.52 | 0.67 | 78 | 78.53 | 77.98 | 4605000 |
| 1732812900 | 78 | 0.47 | 0.61 | 77.56 | 78 | 77.5 | 4814000 |
| 1732726500 | 77.53 | 0.13 | 0.17 | 77.3 | 77.72 | 77.24 | 6303000 |
| 1732640100 | 77.4 | 0 | 0.00 | 77.3 | 77.42 | 76.87 | 5644000 |
| 1732553700 | 77.4 | 0.33 | 0.43 | 77.07 | 77.46 | 76.87 | 2215000 |
| 1732294500 | 77.07 | 0.37 | 0.48 | 76.32 | 77.32 | 76.31 | 3442000 |
| 1732208100 | 76.7 | 0.24 | 0.31 | 76.41 | 76.88 | 76.17 | 2894000 |
| 1732121700 | 76.46 | -0.27 | -0.35 | 76.47 | 76.56 | 76.06 | 2306000 |
| 1732035300 | 76.73 | 0.21 | 0.27 | 76.52 | 76.93 | 76.42 | 2712000 |
| 1731948900 | 76.52 | -0.11 | -0.14 | 76.43 | 76.63 | 75.98 | 2925000 |
| 1731689700 | 76.63 | -0.17 | -0.22 | 76.75 | 76.97 | 76.09 | 4742000 |
| 1731603300 | 76.8 | 0.55 | 0.72 | 76.25 | 76.8 | 76.2 | 3841000 |
| 1731516900 | 76.25 | -0.12 | -0.16 | 76.38 | 76.41 | 75.9 | 1791000 |
| 1731430500 | 76.37 | -0.13 | -0.17 | 76.24 | 76.6 | 76.14 | 3905000 |
| 1731344100 | 76.5 | 0.31 | 0.41 | 75.93 | 76.6 | 75.92 | 2981000 |
| 1731084900 | 76.19 | 0.63 | 0.83 | 75.75 | 76.2 | 75.55 | 2750000 |
| 1730998500 | 75.56 | -0.08 | -0.11 | 75.25 | 75.82 | 74.76 | 3205000 |
| 1730912100 | 75.64 | -0.31 | -0.41 | 76.53 | 76.53 | 75.5 | 3134000 |
| 1730825700 | 75.95 | -0.02 | -0.03 | 75.67 | 76.3 | 75.62 | 2273000 |
| 1730739300 | 75.97 | 0.3 | 0.40 | 75.68 | 76.62 | 75.68 | 3467000 |
| 1730480100 | 75.67 | -0.19 | -0.25 | 75.88 | 76.21 | 75.63 | 1754000 |
| 1730393700 | 75.86 | -0.39 | -0.51 | 76.2 | 76.27 | 75.6 | 3039000 |
| 1730307300 | 76.25 | -0.41 | -0.53 | 76.65 | 76.93 | 76.25 | 3835000 |
| 1730220900 | 76.66 | -0.55 | -0.71 | 77.21 | 77.38 | 76.66 | 3679000 |
| 1730134500 | 77.21 | 0.31 | 0.40 | 76.83 | 77.21 | 76.73 | 3839000 |
| 1729871700 | 76.9 | -0.25 | -0.32 | 77.17 | 77.2 | 76.9 | 4109000 |
| 1729785300 | 77.15 | 0.29 | 0.38 | 77.24 | 77.5 | 76.84 | 2544000 |
| 1729698900 | 76.86 | 0.18 | 0.23 | 76.51 | 76.91 | 76.51 | 3003000 |
| 1729612500 | 76.68 | -0.26 | -0.34 | 76.84 | 76.95 | 76.52 | 5012000 |
| 1729526100 | 76.94 | -0.92 | -1.18 | 77.8 | 77.9 | 76.82 | 5170000 |
| 1729266900 | 77.86 | 0.21 | 0.27 | 77.75 | 77.9 | 77.48 | 2319000 |
| 1729180500 | 77.65 | 0.06 | 0.08 | 77.53 | 77.65 | 77.31 | 2882000 |
| 1729094100 | 77.59 | 0.5 | 0.65 | 77.31 | 77.59 | 77.2 | 5465000 |
| 1729007700 | 77.09 | 0.26 | 0.34 | 76.73 | 77.37 | 76.73 | 3393000 |
| 1728921300 | 76.83 | 0.24 | 0.31 | 77.2 | 77.2 | 76.6 | 1924000 |
| 1728662100 | 76.59 | -0.2 | -0.26 | 76.69 | 76.73 | 76.28 | 1563000 |
| 1728575700 | 76.79 | 0.35 | 0.46 | 77.11 | 77.11 | 76.26 | 2473000 |
| 1728489300 | 76.44 | -0.54 | -0.70 | 76.7 | 76.95 | 76.44 | 3145000 |
| 1728402900 | 76.98 | 0.3 | 0.39 | 77.02 | 77.02 | 76.32 | 2436000 |
| 1728316500 | 76.68 | -0.27 | -0.35 | 76.72 | 76.9 | 76.45 | 2700000 |
| 1728057300 | 76.95 | -0.06 | -0.08 | 76.77 | 77 | 76.55 | 2591000 |
| 1727970900 | 77.01 | 0 | 0.00 | 77.13 | 77.13 | 76.71 | 3429000 |
| 1727884500 | 77.01 | -0.53 | -0.68 | 77.98 | 77.98 | 76.86 | 5754000 |
| 1727798100 | 77.54 | 0.74 | 0.96 | 76.98 | 77.79 | 76.77 | 5103000 |
| 1727711700 | 76.8 | -0.11 | -0.14 | 76.72 | 76.99 | 76.48 | 3209000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
