Btp Futura Ap37 Eur Historical Data - 887879 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Futura Ap37 Eur (887879)
Btp Futura Ap37 Eur (887879) Historical

Btp Futura Ap37 Eur (887879)

74.36

0.51

(0.69%)

Closed August 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723218900	74.35	0.41	0.55	73.44	74.45	73.44	3383000
1723132500	73.94	0.25	0.34	73.92	73.95	73.81	3456000
1723046100	73.69	-0.22	-0.30	73.91	73.91	73.46	4899000
1722959700	73.91	0.31	0.42	73.65	74.01	73.55	1797000
1722873300	73.6	-0.31	-0.42	73.95	74.1	73.6	2487000
1722614100	73.91	0.02	0.03	73.87	74.09	73.61	2623000
1722527700	73.89	-0.01	-0.01	73.79	73.99	73.54	1902000
1722441300	73.9	0.63	0.86	73.14	73.9	73.14	2557000
1722354900	73.27	-0.22	-0.30	73.3	73.55	73.27	1711000
1722268500	73.49	0.3	0.41	72.93	73.5	72.63	2266000
1722009300	73.19	0.12	0.16	72.98	73.2	72.53	1267000
1721922900	73.07	0.11	0.15	73.28	73.28	72.74	2266000
1721836500	72.96	-0.06	-0.08	73.02	73.21	72.86	1732000
1721750100	73.02	-0.08	-0.11	73	73.29	72.88	1546000
1721663700	73.1	0.03	0.04	72.71	73.35	72.7	1393000
1721404500	73.07	-0.39	-0.53	73.41	73.41	73	1323000
1721318100	73.46	0.09	0.12	73.41	73.69	73.14	2763000
1721231700	73.37	0.12	0.16	72.91	73.5	72.91	4156000
1721145300	73.25	0.25	0.34	73.23	73.41	73.04	3750000
1721058900	73	0.3	0.41	72.35	73.1	72.35	1846000
1720799700	72.7	-0.19	-0.26	72.76	72.9	72.56	1577000
1720713300	72.89	0.39	0.54	72.51	73.06	72.25	3095000
1720626900	72.5	0.8	1.12	72.13	72.5	71.67	3989000
1720540500	71.7	-0.43	-0.60	71.76	72.05	71.7	1207000
1720454100	72.13	0.34	0.47	71.68	72.15	71.65	2011000
1720194900	71.79	0.55	0.77	71.41	71.86	71.36	2852000
1720108500	71.24	-0.36	-0.50	71.26	71.47	71.22	1510000
1720022100	71.6	0.8	1.13	71.58	71.6	70.92	2080000
1719935700	70.8	0.1	0.14	70.91	71.25	70.52	2106000
1719849300	70.7	-0.23	-0.32	70.56	71.1	70.56	3645000
1719590100	70.93	-0.34	-0.48	71.15	71.36	70.84	1894000
1719503700	71.27	-0.22	-0.31	71.41	71.97	71.19	3293000
1719417300	71.49	-0.31	-0.43	72	72	71.4	4822000
1719330900	71.8	0.01	0.01	71.57	72.05	71.57	2912000
1719244500	71.79	-0.01	-0.01	72	72.1	71.79	1571000
1718985300	71.8	0.03	0.04	71.99	72.29	71.65	2663000
1718898900	71.77	-0.01	-0.01	71.78	71.89	71.51	2897000
1718812500	71.78	-0.52	-0.72	72.54	72.54	71.78	1837000
1718726100	72.3	0.47	0.65	71.85	72.41	71.7	2981000
1718639700	71.83	-0.1	-0.14	71.83	72.29	71.69	4062000
1718380500	71.93	0.13	0.18	71.62	72.17	71.62	3177000
1718294100	71.8	-0.35	-0.49	71.63	72.29	71.61	3328000
1718207700	72.15	0.95	1.33	71.25	72.24	71.25	4152000
1718121300	71.2	-0.04	-0.06	71.98	71.98	70.45	3062000
1718034900	71.24	-0.93	-1.29	71.28	71.33	71.03	3700000
1717775700	72.17	-0.48	-0.66	72.99	72.99	71.89	3299000
1717689300	72.65	-0.4	-0.55	73.11	73.12	72.36	3568000
1717602900	73.05	0.56	0.77	72.92	73.05	72.48	2557000
1717516500	72.49	0.04	0.06	72.48	72.86	72.36	2259000
1717430100	72.45	0.52	0.72	72.16	72.62	71.98	2453000
1717170900	71.93	0.08	0.11	71.66	72.18	71.66	4261000
1717084500	71.85	0.29	0.41	71.93	71.94	71.63	2796000
1716998100	71.56	-0.67	-0.93	72.22	72.34	71.56	5498000
1716911700	72.23	-0.22	-0.30	72.07	72.57	72.07	1447000
1716825300	72.45	0.1	0.14	72.49	72.73	72.05	1829000
1716566100	72.35	0.15	0.21	72.12	72.46	72	1738000
1716479700	72.2	-0.44	-0.61	72.7	72.73	72.15	3308000
1716393300	72.64	-0.1	-0.14	72.46	72.65	72.29	2529000
1716306900	72.74	0.15	0.21	72.5	72.85	72.47	2424000
1716220500	72.59	-0.3	-0.41	72.46	72.73	72.46	1900000
1715961300	72.89	-0.27	-0.37	72.71	72.92	72.63	2976000
1715874900	73.16	0.1	0.14	73.45	73.45	72.96	4938000
1715788500	73.06	0.77	1.07	72.45	73.18	72.38	5756000
1715702100	72.29	-0.2	-0.28	72.46	72.49	72.1	4118000
1715615700	72.49	-0.19	-0.26	72.82	72.82	72.41	2212000
1715356500	72.68	0.07	0.10	72.31	72.9	72.31	2398000

Btp Futura Ap37 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions