Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
887879 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 77.00 | 0.05 | 0.06% | 77.12 | 77.37 | 76.95 | 3,209,000 |
| Jan 16 2025 | 76.95 | 0.15 | 0.20% | 76.76 | 76.95 | 76.40 | 3,924,000 |
| Jan 15 2025 | 76.80 | 1.25 | 1.65% | 75.58 | 76.87 | 75.55 | 2,563,000 |
| Jan 14 2025 | 75.55 | -0.04 | -0.05% | 75.89 | 75.92 | 75.47 | 3,853,000 |
| Jan 13 2025 | 75.59 | -0.41 | -0.54% | 75.77 | 75.86 | 75.41 | 3,482,000 |
| Jan 10 2025 | 76.00 | -0.46 | -0.60% | 76.46 | 76.65 | 75.73 | 4,233,000 |
| Jan 09 2025 | 76.46 | -0.30 | -0.39% | 76.75 | 76.75 | 76.30 | 2,589,000 |
| Jan 08 2025 | 76.76 | -0.49 | -0.63% | 77.31 | 77.31 | 76.54 | 3,159,000 |
| Jan 07 2025 | 77.25 | -0.45 | -0.58% | 77.46 | 77.72 | 77.10 | 3,948,000 |
| Jan 06 2025 | 77.70 | 0.26 | 0.34% | 77.50 | 77.80 | 77.45 | 1,040,000 |
| Jan 03 2025 | 77.44 | -0.63 | -0.81% | 77.84 | 78.12 | 77.44 | 1,679,000 |
| Jan 02 2025 | 78.07 | 0.02 | 0.03% | 77.83 | 78.29 | 77.83 | 2,907,000 |
| Dec 30 2024 | 78.05 | -0.04 | -0.05% | 78.15 | 78.21 | 77.66 | 3,086,000 |
| Dec 27 2024 | 78.09 | 0.03 | 0.04% | 77.81 | 78.09 | 77.35 | 3,407,000 |
| Dec 23 2024 | 78.06 | 0.01 | 0.01% | 77.80 | 78.10 | 77.70 | 5,493,000 |
| Dec 20 2024 | 78.05 | 0.05 | 0.06% | 78.20 | 78.24 | 77.88 | 3,573,000 |
| Dec 19 2024 | 78.00 | -0.62 | -0.79% | 78.37 | 78.37 | 77.92 | 3,949,000 |
| Dec 18 2024 | 78.62 | -0.03 | -0.04% | 78.65 | 78.92 | 78.40 | 2,947,000 |
| Dec 17 2024 | 78.65 | 0.01 | 0.01% | 79.16 | 79.16 | 78.37 | 4,608,000 |
| Dec 16 2024 | 78.64 | 0.10 | 0.13% | 78.45 | 78.89 | 78.37 | 7,580,000 |
| Dec 13 2024 | 78.54 | -0.31 | -0.39% | 78.85 | 78.88 | 78.34 | 7,393,000 |
| Dec 12 2024 | 78.85 | -0.73 | -0.92% | 79.41 | 79.47 | 78.74 | 5,229,000 |
| Dec 11 2024 | 79.58 | 0.14 | 0.18% | 79.60 | 79.75 | 79.45 | 2,773,000 |
| Dec 10 2024 | 79.44 | -0.05 | -0.06% | 79.44 | 79.60 | 79.14 | 3,729,000 |
| Dec 09 2024 | 79.49 | 0.23 | 0.29% | 79.30 | 79.67 | 79.30 | 2,930,000 |
| Dec 06 2024 | 79.26 | -0.30 | -0.38% | 79.50 | 79.70 | 79.25 | 5,868,000 |
| Dec 05 2024 | 79.56 | 0.31 | 0.39% | 79.24 | 79.61 | 79.17 | 3,435,000 |
| Dec 04 2024 | 79.25 | 0.17 | 0.21% | 79.25 | 79.29 | 78.93 | 4,074,000 |
| Dec 03 2024 | 79.08 | -0.07 | -0.09% | 79.26 | 79.28 | 78.96 | 3,142,000 |
| Dec 02 2024 | 79.15 | 0.63 | 0.80% | 78.40 | 79.20 | 78.40 | 6,623,000 |
| Nov 29 2024 | 78.52 | 0.52 | 0.67% | 78.00 | 78.53 | 77.98 | 4,605,000 |
| Nov 28 2024 | 78.00 | 0.47 | 0.61% | 77.56 | 78.00 | 77.50 | 4,814,000 |
| Nov 27 2024 | 77.53 | 0.13 | 0.17% | 77.30 | 77.72 | 77.24 | 6,303,000 |
| Nov 26 2024 | 77.40 | 0.00 | 0.00% | 77.30 | 77.42 | 76.87 | 5,644,000 |
| Nov 25 2024 | 77.40 | 0.33 | 0.43% | 77.07 | 77.46 | 76.87 | 2,215,000 |
| Nov 22 2024 | 77.07 | 0.37 | 0.48% | 76.32 | 77.32 | 76.31 | 3,442,000 |
| Nov 21 2024 | 76.70 | 0.24 | 0.31% | 76.41 | 76.88 | 76.17 | 2,894,000 |
| Nov 20 2024 | 76.46 | -0.27 | -0.35% | 76.47 | 76.56 | 76.06 | 2,306,000 |
| Nov 19 2024 | 76.73 | 0.21 | 0.27% | 76.52 | 76.93 | 76.42 | 2,712,000 |
| Nov 18 2024 | 76.52 | -0.11 | -0.14% | 76.43 | 76.63 | 75.98 | 2,925,000 |
| Nov 15 2024 | 76.63 | -0.17 | -0.22% | 76.75 | 76.97 | 76.09 | 4,742,000 |
| Nov 14 2024 | 76.80 | 0.55 | 0.72% | 76.25 | 76.80 | 76.20 | 3,841,000 |
| Nov 13 2024 | 76.25 | -0.12 | -0.16% | 76.38 | 76.41 | 75.90 | 1,791,000 |
| Nov 12 2024 | 76.37 | -0.13 | -0.17% | 76.24 | 76.60 | 76.14 | 3,905,000 |
| Nov 11 2024 | 76.50 | 0.31 | 0.41% | 75.93 | 76.60 | 75.92 | 2,981,000 |
| Nov 08 2024 | 76.19 | 0.63 | 0.83% | 75.75 | 76.20 | 75.55 | 2,750,000 |
| Nov 07 2024 | 75.56 | -0.08 | -0.11% | 75.25 | 75.82 | 74.76 | 3,205,000 |
| Nov 06 2024 | 75.64 | -0.31 | -0.41% | 76.53 | 76.53 | 75.50 | 3,134,000 |
| Nov 05 2024 | 75.95 | -0.02 | -0.03% | 75.67 | 76.30 | 75.62 | 2,273,000 |
| Nov 04 2024 | 75.97 | 0.30 | 0.40% | 75.68 | 76.62 | 75.68 | 3,467,000 |
| Nov 01 2024 | 75.67 | -0.19 | -0.25% | 75.88 | 76.21 | 75.63 | 1,754,000 |
| Oct 31 2024 | 75.86 | -0.39 | -0.51% | 76.20 | 76.27 | 75.60 | 3,039,000 |
| Oct 30 2024 | 76.25 | -0.41 | -0.53% | 76.65 | 76.93 | 76.25 | 3,835,000 |
| Oct 29 2024 | 76.66 | -0.55 | -0.71% | 77.21 | 77.38 | 76.66 | 3,679,000 |
| Oct 28 2024 | 77.21 | 0.31 | 0.40% | 76.83 | 77.21 | 76.73 | 3,839,000 |
| Oct 25 2024 | 76.90 | -0.25 | -0.32% | 77.17 | 77.20 | 76.90 | 4,109,000 |
| Oct 24 2024 | 77.15 | 0.29 | 0.38% | 77.24 | 77.50 | 76.84 | 2,544,000 |
| Oct 23 2024 | 76.86 | 0.18 | 0.23% | 76.51 | 76.91 | 76.51 | 3,003,000 |
| Oct 22 2024 | 76.68 | -0.26 | -0.34% | 76.84 | 76.95 | 76.52 | 5,012,000 |
