887879 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 70.93 | -0.34 | -0.48% | 71.15 | 71.36 | 70.84 | 1,894,000 |
Jun 27 2024 | 71.27 | -0.22 | -0.31% | 71.41 | 71.97 | 71.19 | 3,293,000 |
Jun 26 2024 | 71.49 | -0.31 | -0.43% | 72.00 | 72.00 | 71.40 | 4,822,000 |
Jun 25 2024 | 71.80 | 0.01 | 0.01% | 71.57 | 72.05 | 71.57 | 2,912,000 |
Jun 24 2024 | 71.79 | -0.01 | -0.01% | 72.00 | 72.10 | 71.79 | 1,571,000 |
Jun 21 2024 | 71.80 | 0.03 | 0.04% | 71.99 | 72.29 | 71.65 | 2,663,000 |
Jun 20 2024 | 71.77 | -0.01 | -0.01% | 71.78 | 71.89 | 71.51 | 2,897,000 |
Jun 19 2024 | 71.78 | -0.52 | -0.72% | 72.54 | 72.54 | 71.78 | 1,837,000 |
Jun 18 2024 | 72.30 | 0.47 | 0.65% | 71.85 | 72.41 | 71.70 | 2,981,000 |
Jun 17 2024 | 71.83 | -0.10 | -0.14% | 71.83 | 72.29 | 71.69 | 4,062,000 |
Jun 14 2024 | 71.93 | 0.13 | 0.18% | 71.62 | 72.17 | 71.62 | 3,177,000 |
Jun 13 2024 | 71.80 | -0.35 | -0.49% | 71.63 | 72.29 | 71.61 | 3,328,000 |
Jun 12 2024 | 72.15 | 0.95 | 1.33% | 71.25 | 72.24 | 71.25 | 4,152,000 |
Jun 11 2024 | 71.20 | -0.04 | -0.06% | 71.98 | 71.98 | 70.45 | 3,062,000 |
Jun 10 2024 | 71.24 | -0.93 | -1.29% | 71.28 | 71.33 | 71.03 | 3,700,000 |
Jun 07 2024 | 72.17 | -0.48 | -0.66% | 72.99 | 72.99 | 71.89 | 3,299,000 |
Jun 06 2024 | 72.65 | -0.40 | -0.55% | 73.11 | 73.12 | 72.36 | 3,568,000 |
Jun 05 2024 | 73.05 | 0.56 | 0.77% | 72.92 | 73.05 | 72.48 | 2,557,000 |
Jun 04 2024 | 72.49 | 0.04 | 0.06% | 72.48 | 72.86 | 72.36 | 2,259,000 |
Jun 03 2024 | 72.45 | 0.52 | 0.72% | 72.16 | 72.62 | 71.98 | 2,453,000 |
May 31 2024 | 71.93 | 0.08 | 0.11% | 71.66 | 72.18 | 71.66 | 4,261,000 |
May 30 2024 | 71.85 | 0.29 | 0.41% | 71.93 | 71.94 | 71.63 | 2,796,000 |
May 29 2024 | 71.56 | -0.67 | -0.93% | 72.22 | 72.34 | 71.56 | 5,498,000 |
May 28 2024 | 72.23 | -0.22 | -0.30% | 72.07 | 72.57 | 72.07 | 1,447,000 |
May 27 2024 | 72.45 | 0.10 | 0.14% | 72.49 | 72.73 | 72.05 | 1,829,000 |
May 24 2024 | 72.35 | 0.15 | 0.21% | 72.12 | 72.46 | 72.00 | 1,738,000 |
May 23 2024 | 72.20 | -0.44 | -0.61% | 72.70 | 72.73 | 72.15 | 3,308,000 |
May 22 2024 | 72.64 | -0.10 | -0.14% | 72.46 | 72.65 | 72.29 | 2,529,000 |
May 21 2024 | 72.74 | 0.15 | 0.21% | 72.50 | 72.85 | 72.47 | 2,424,000 |
May 20 2024 | 72.59 | -0.30 | -0.41% | 72.46 | 72.73 | 72.46 | 1,900,000 |
May 17 2024 | 72.89 | -0.27 | -0.37% | 72.71 | 72.92 | 72.63 | 2,976,000 |
May 16 2024 | 73.16 | 0.10 | 0.14% | 73.45 | 73.45 | 72.96 | 4,938,000 |
May 15 2024 | 73.06 | 0.77 | 1.07% | 72.45 | 73.18 | 72.38 | 5,756,000 |
May 14 2024 | 72.29 | -0.20 | -0.28% | 72.46 | 72.49 | 72.10 | 4,118,000 |
May 13 2024 | 72.49 | -0.19 | -0.26% | 72.82 | 72.82 | 72.41 | 2,212,000 |
May 10 2024 | 72.68 | 0.07 | 0.10% | 72.31 | 72.90 | 72.31 | 2,398,000 |
May 09 2024 | 72.61 | -0.21 | -0.29% | 72.51 | 72.75 | 72.29 | 4,546,000 |
May 08 2024 | 72.82 | -0.16 | -0.22% | 72.99 | 72.99 | 72.51 | 4,844,000 |
May 07 2024 | 72.98 | 0.38 | 0.52% | 72.47 | 72.98 | 72.47 | 7,631,000 |
May 06 2024 | 72.60 | 0.10 | 0.14% | 72.59 | 73.15 | 72.50 | 7,392,000 |
May 03 2024 | 72.50 | -0.11 | -0.15% | 72.48 | 73.05 | 72.40 | 3,702,000 |
May 02 2024 | 72.61 | 0.30 | 0.41% | 72.33 | 72.69 | 72.26 | 1,511,000 |
Apr 30 2024 | 72.31 | -0.39 | -0.54% | 72.60 | 72.60 | 72.11 | 1,924,000 |
Apr 29 2024 | 72.70 | 0.43 | 0.59% | 72.68 | 72.70 | 72.19 | 2,192,000 |
Apr 26 2024 | 72.27 | 0.60 | 0.84% | 71.25 | 72.38 | 71.25 | 1,397,000 |
Apr 25 2024 | 71.67 | -0.04 | -0.06% | 72.34 | 72.34 | 71.25 | 1,007,000 |
Apr 24 2024 | 71.71 | -1.09 | -1.50% | 72.74 | 72.74 | 71.55 | 6,294,000 |
Apr 23 2024 | 72.80 | -0.10 | -0.14% | 72.60 | 72.94 | 72.37 | 2,638,000 |
Apr 22 2024 | 72.90 | 0.31 | 0.43% | 72.71 | 73.17 | 72.34 | 2,897,000 |
Apr 19 2024 | 72.59 | -0.27 | -0.37% | 72.95 | 73.12 | 72.49 | 4,007,000 |
Apr 18 2024 | 72.86 | 0.20 | 0.28% | 73.43 | 73.43 | 72.56 | 3,010,000 |
Apr 17 2024 | 72.66 | 0.21 | 0.29% | 72.81 | 72.94 | 72.25 | 4,160,000 |
Apr 16 2024 | 72.45 | -0.55 | -0.75% | 73.12 | 73.12 | 72.12 | 4,819,000 |
Apr 15 2024 | 73.00 | -0.64 | -0.87% | 73.57 | 73.57 | 72.81 | 3,986,000 |
Apr 12 2024 | 73.64 | 0.87 | 1.20% | 73.01 | 73.82 | 73.01 | 4,496,000 |
Apr 11 2024 | 72.77 | -0.99 | -1.34% | 73.55 | 73.55 | 72.66 | 7,454,000 |
Apr 10 2024 | 73.76 | 0.14 | 0.19% | 73.63 | 73.92 | 73.12 | 3,967,000 |
Apr 09 2024 | 73.62 | 0.45 | 0.62% | 72.98 | 73.76 | 72.98 | 2,075,000 |
Apr 08 2024 | 73.17 | 0.07 | 0.10% | 73.00 | 73.18 | 72.78 | 1,827,000 |
Apr 05 2024 | 73.10 | -0.34 | -0.46% | 73.58 | 73.73 | 73.08 | 3,840,000 |
Apr 04 2024 | 73.44 | 0.66 | 0.91% | 73.50 | 73.80 | 73.06 | 3,884,000 |
Apr 03 2024 | 72.78 | -0.19 | -0.26% | 73.00 | 73.00 | 72.56 | 10,702,000 |
Apr 02 2024 | 72.97 | -0.65 | -0.88% | 73.30 | 73.60 | 72.71 | 5,187,000 |