888028 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 68.42 | 0.00 | 0.00% | 68.42 | 68.42 | 68.42 | 0 |
Jul 18 2024 | 68.42 | 0.00 | 0.00% | 68.42 | 68.42 | 68.42 | 0 |
Jul 17 2024 | 68.42 | 0.10 | 0.15% | 68.42 | 68.42 | 68.42 | 3,000 |
Jul 16 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jul 15 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jul 12 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jul 11 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jul 10 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jul 09 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jul 08 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jul 05 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jul 04 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jul 03 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jul 02 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jul 01 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jun 28 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jun 27 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jun 26 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jun 25 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jun 24 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jun 21 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jun 20 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
Jun 19 2024 | 68.32 | 0.51 | 0.75% | 68.32 | 68.32 | 68.32 | 1,000 |
Jun 18 2024 | 67.81 | 0.00 | 0.00% | 67.81 | 67.81 | 67.81 | 0 |
Jun 17 2024 | 67.81 | 0.48 | 0.71% | 67.81 | 67.81 | 67.81 | 25,000 |
Jun 14 2024 | 67.33 | 0.00 | 0.00% | 67.33 | 67.33 | 67.33 | 0 |
Jun 13 2024 | 67.33 | 0.00 | 0.00% | 67.33 | 67.33 | 67.33 | 0 |
Jun 12 2024 | 67.33 | 0.75 | 1.13% | 67.26 | 67.33 | 67.26 | 25,000 |
Jun 11 2024 | 66.58 | 0.00 | 0.00% | 66.58 | 66.58 | 66.58 | 0 |
Jun 10 2024 | 66.58 | -1.24 | -1.83% | 66.57 | 66.58 | 66.55 | 28,000 |
Jun 07 2024 | 67.82 | 0.00 | 0.00% | 67.82 | 67.82 | 67.82 | 0 |
Jun 06 2024 | 67.82 | -0.22 | -0.32% | 68.18 | 68.18 | 67.82 | 7,000 |
Jun 05 2024 | 68.04 | 0.98 | 1.46% | 67.92 | 68.04 | 67.92 | 28,000 |
Jun 04 2024 | 67.06 | 0.00 | 0.00% | 67.06 | 67.06 | 67.06 | 0 |
Jun 03 2024 | 67.06 | 0.54 | 0.81% | 67.06 | 67.06 | 67.06 | 10,000 |
May 31 2024 | 66.52 | 0.00 | 0.00% | 66.52 | 66.52 | 66.52 | 0 |
May 30 2024 | 66.52 | -0.29 | -0.43% | 66.52 | 66.52 | 66.52 | 29,000 |
May 29 2024 | 66.81 | -0.69 | -1.02% | 66.81 | 66.81 | 66.81 | 15,000 |
May 28 2024 | 67.50 | 0.20 | 0.30% | 67.50 | 67.50 | 67.50 | 30,000 |
May 27 2024 | 67.30 | -0.20 | -0.30% | 67.30 | 67.30 | 67.30 | 2,000 |
May 24 2024 | 67.50 | -0.22 | -0.32% | 67.50 | 67.50 | 67.50 | 6,000 |
May 23 2024 | 67.72 | 0.00 | 0.00% | 67.72 | 67.72 | 67.72 | 0 |
May 22 2024 | 67.72 | -0.65 | -0.95% | 67.41 | 67.72 | 67.41 | 31,000 |
May 21 2024 | 68.37 | 0.00 | 0.00% | 68.37 | 68.37 | 68.37 | 0 |
May 20 2024 | 68.37 | 0.00 | 0.00% | 68.37 | 68.37 | 68.37 | 0 |
May 17 2024 | 68.37 | 0.00 | 0.00% | 68.37 | 68.37 | 68.37 | 0 |
May 16 2024 | 68.37 | 0.00 | 0.00% | 68.37 | 68.37 | 68.37 | 0 |
May 15 2024 | 68.37 | 0.58 | 0.86% | 68.04 | 68.37 | 68.04 | 126,000 |
May 14 2024 | 67.79 | -0.48 | -0.70% | 67.86 | 67.86 | 67.79 | 39,000 |
May 13 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
May 10 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
May 09 2024 | 68.27 | -0.34 | -0.50% | 68.27 | 68.27 | 68.27 | 10,000 |
May 08 2024 | 68.61 | 0.00 | 0.00% | 68.61 | 68.61 | 68.61 | 0 |
May 07 2024 | 68.61 | 1.15 | 1.70% | 68.61 | 68.61 | 68.61 | 4,000 |
May 06 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
May 03 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
May 02 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
Apr 30 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
Apr 29 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
Apr 26 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
Apr 25 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
Apr 24 2024 | 67.46 | 0.06 | 0.09% | 67.46 | 67.46 | 67.46 | 5,000 |
Apr 23 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 67.40 | 0 |
Apr 22 2024 | 67.40 | -0.67 | -0.98% | 67.40 | 67.40 | 67.40 | 4,000 |