We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 86.69 | -0.46 | -0.53 | 86.69 | 86.69 | 86.69 | 4000 |
| 1734972900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734713700 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734627300 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734540900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734454500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734368100 | 87.15 | -0.96 | -1.09 | 87.15 | 87.15 | 87.15 | 17000 |
| 1734108900 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1734022500 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1733936100 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1733849700 | 88.11 | 0.57 | 0.65 | 88.11 | 88.11 | 88.11 | 30000 |
| 1733763300 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1733504100 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1733417700 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1733331300 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1733244900 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1733158500 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1732899300 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1732812900 | 87.54 | 1.01 | 1.17 | 87.54 | 87.54 | 87.54 | 2000 |
| 1732726500 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732640100 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732553700 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732294500 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732208100 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732121700 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732035300 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1731948900 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1731689700 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1731603300 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1731516900 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1731430500 | 86.53 | 0.34 | 0.39 | 86.53 | 86.53 | 86.53 | 34000 |
| 1731344100 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1731084900 | 86.19 | 0.01 | 0.01 | 86.19 | 86.19 | 86.19 | 2000 |
| 1730998500 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730912100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730825700 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730739300 | 86.18 | -0.02 | -0.02 | 86.18 | 86.18 | 86.18 | 5000 |
| 1730480100 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1730393700 | 86.2 | -0.87 | -1.00 | 86.23 | 86.24 | 86.14 | 5550000 |
| 1730307300 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1730220900 | 87.07 | -0.02 | -0.02 | 86.92 | 87.07 | 86.92 | 500000 |
| 1730130900 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729871700 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729785300 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729698900 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729612500 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729526100 | 87.09 | -0.41 | -0.47 | 87.09 | 87.09 | 87.09 | 100000 |
| 1729266900 | 87.5 | 0.68 | 0.78 | 87.5 | 87.5 | 87.5 | 40000 |
| 1729152000 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1729065600 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728979200 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728892800 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728633600 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728547200 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728460800 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728374400 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728288000 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728028800 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727942400 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727856000 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727769600 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727683200 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
