We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1730393700 | 86.2 | -0.87 | -1.00 | 86.23 | 86.24 | 86.14 | 5550000 |
| 1730307300 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1730220900 | 87.07 | -0.02 | -0.02 | 86.92 | 87.07 | 86.92 | 500000 |
| 1730130900 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729871700 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729785300 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729698900 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729612500 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729526100 | 87.09 | -0.41 | -0.47 | 87.09 | 87.09 | 87.09 | 100000 |
| 1729266900 | 87.5 | 0.68 | 0.78 | 87.5 | 87.5 | 87.5 | 40000 |
| 1729180500 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1729094100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1729007700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728921300 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728662100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728575700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728489300 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728402900 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728316500 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728057300 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727970900 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727884500 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727798100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727711700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727452500 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727366100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727279700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727193300 | 86.82 | 0.07 | 0.08 | 86.82 | 86.82 | 86.82 | 10000 |
| 1727106900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1726847700 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1726761300 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1726674900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1726588500 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1726502100 | 86.75 | 0.39 | 0.45 | 86.75 | 86.75 | 86.75 | 10000 |
| 1726242900 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1726156500 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1726070100 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1725983700 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1725897300 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1725638100 | 86.36 | 0.3 | 0.35 | 86.36 | 86.36 | 86.36 | 3000 |
| 1725551700 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1725465300 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1725378900 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1725292500 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1725033300 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1724946900 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1724860500 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1724774100 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1724687700 | 86.06 | 0.42 | 0.49 | 86.06 | 86.06 | 86.06 | 3000 |
| 1724428500 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1724342100 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1724255700 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1724169300 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1724082900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1723823700 | 85.64 | 2.21 | 2.65 | 85.64 | 85.64 | 85.64 | 10000 |
| 1723622400 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723536000 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723449600 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723190400 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723104000 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723017600 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1722931200 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1722844800 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
