We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.197 | 0.01 | 0.01 | 99.14 | 99.197 | 99.14 | 574000 |
| 1734627300 | 99.19 | 0.03 | 0.03 | 99.193 | 99.2 | 99.126 | 462000 |
| 1734540900 | 99.159 | 0.04 | 0.04 | 99.145 | 99.179 | 99.118 | 862000 |
| 1734454500 | 99.118 | -0.01 | -0.01 | 99.164 | 99.169 | 99.087 | 2681000 |
| 1734368100 | 99.13 | 0 | 0.00 | 99.101 | 99.16 | 99.023 | 9478000 |
| 1734108900 | 99.13 | 0.05 | 0.05 | 99.139 | 99.146 | 99.083 | 1048000 |
| 1734022500 | 99.081 | -0.02 | -0.02 | 99.077 | 99.15 | 99.077 | 989000 |
| 1733936100 | 99.099 | 0.01 | 0.01 | 99.095 | 99.099 | 99.054 | 342000 |
| 1733849700 | 99.089 | 0.01 | 0.01 | 99.05 | 99.094 | 99.046 | 382000 |
| 1733763300 | 99.08 | 0 | 0.01 | 99.081 | 99.095 | 99.066 | 901000 |
| 1733504100 | 99.075 | -0.01 | -0.01 | 99.08 | 99.095 | 99.025 | 1947000 |
| 1733417700 | 99.08 | 0.02 | 0.02 | 99.04 | 99.085 | 99.001 | 1067000 |
| 1733331300 | 99.06 | -0.01 | -0.01 | 99 | 99.07 | 99 | 215000 |
| 1733244900 | 99.065 | -0 | -0.00 | 98.988 | 99.069 | 98.986 | 308000 |
| 1733158500 | 99.069 | 0.07 | 0.07 | 99 | 99.069 | 98.987 | 256000 |
| 1732899300 | 99 | -0.01 | -0.01 | 98.982 | 99.02 | 98.975 | 110000 |
| 1732812900 | 99.01 | 0.05 | 0.05 | 99.01 | 99.071 | 99.01 | 377000 |
| 1732726500 | 98.961 | -0.03 | -0.03 | 98.99 | 98.99 | 98.95 | 357000 |
| 1732640100 | 98.99 | 0 | 0.01 | 98.95 | 98.99 | 98.95 | 248000 |
| 1732553700 | 98.985 | -0.05 | -0.05 | 98.953 | 99.078 | 98.945 | 690000 |
| 1732294500 | 99.03 | 0.04 | 0.04 | 98.927 | 99.09 | 98.919 | 272000 |
| 1732208100 | 98.99 | 0.04 | 0.04 | 98.989 | 98.99 | 98.9 | 108000 |
| 1732121700 | 98.95 | 0.09 | 0.10 | 98.988 | 98.989 | 98.91 | 294000 |
| 1732035300 | 98.856 | -0.08 | -0.08 | 99.129 | 99.129 | 98.856 | 228000 |
| 1731948900 | 98.935 | 0.02 | 0.02 | 98.965 | 98.965 | 98.861 | 180000 |
| 1731689700 | 98.915 | 0.01 | 0.01 | 98.959 | 98.959 | 98.859 | 382000 |
| 1731603300 | 98.91 | 0 | 0.00 | 98.889 | 98.915 | 98.87 | 381000 |
| 1731516900 | 98.909 | 0.05 | 0.05 | 98.83 | 98.914 | 98.811 | 339000 |
| 1731430500 | 98.86 | -0.01 | -0.01 | 98.81 | 98.906 | 98.809 | 848000 |
| 1731344100 | 98.87 | 0 | 0.00 | 99.095 | 99.095 | 98.801 | 132000 |
| 1731084900 | 98.87 | 0.02 | 0.02 | 99.027 | 99.027 | 98.868 | 279000 |
| 1730998500 | 98.85 | 0.08 | 0.08 | 98.734 | 98.85 | 98.734 | 2059000 |
| 1730912100 | 98.77 | -0.03 | -0.03 | 98.717 | 98.82 | 98.717 | 708000 |
| 1730825700 | 98.796 | 0.02 | 0.02 | 98.98 | 98.98 | 98.73 | 550000 |
| 1730739300 | 98.78 | 0.01 | 0.01 | 98.78 | 98.78 | 98.78 | 25000 |
| 1730480100 | 98.766 | 0.02 | 0.02 | 98.762 | 98.766 | 98.718 | 126000 |
| 1730393700 | 98.746 | 0.03 | 0.03 | 98.72 | 98.752 | 98.702 | 1535000 |
| 1730307300 | 98.72 | -0.03 | -0.03 | 98.76 | 98.76 | 98.71 | 306000 |
| 1730220900 | 98.746 | -0 | -0.00 | 98.71 | 98.787 | 98.71 | 801000 |
| 1730134500 | 98.75 | 0 | 0.00 | 98.792 | 98.792 | 98.702 | 799000 |
| 1729871700 | 98.749 | 0 | 0.00 | 98.784 | 98.784 | 98.7 | 562000 |
| 1729785300 | 98.748 | 0.03 | 0.03 | 98.71 | 98.797 | 98.71 | 786000 |
| 1729698900 | 98.719 | 0.04 | 0.04 | 98.891 | 98.891 | 98.646 | 1109000 |
| 1729612500 | 98.68 | 0.02 | 0.02 | 98.66 | 98.697 | 98.646 | 550000 |
| 1729526100 | 98.665 | -0.03 | -0.03 | 98.691 | 98.703 | 98.614 | 957000 |
| 1729266900 | 98.69 | 0.05 | 0.05 | 98.581 | 98.764 | 98.581 | 2040000 |
| 1729180500 | 98.64 | 0.07 | 0.07 | 98.77 | 98.77 | 98.548 | 1157000 |
| 1729094100 | 98.57 | 0.01 | 0.01 | 98.516 | 98.614 | 98.516 | 381000 |
| 1729007700 | 98.563 | 0.05 | 0.05 | 98.616 | 98.616 | 98.56 | 554000 |
| 1728921300 | 98.51 | -0.04 | -0.04 | 98.758 | 98.758 | 98.501 | 314000 |
| 1728662100 | 98.55 | -0.03 | -0.03 | 98.56 | 98.56 | 98.522 | 248000 |
| 1728575700 | 98.575 | 0.08 | 0.08 | 98.5 | 98.575 | 98.471 | 111000 |
| 1728489300 | 98.5 | 0 | 0.00 | 98.525 | 98.53 | 98.5 | 823000 |
| 1728402900 | 98.5 | 0 | 0.00 | 98.451 | 98.525 | 98.451 | 264000 |
| 1728316500 | 98.5 | -0.03 | -0.03 | 98.515 | 98.522 | 98.422 | 365000 |
| 1728057300 | 98.529 | -0.02 | -0.02 | 98.65 | 98.65 | 98.51 | 254000 |
| 1727970900 | 98.55 | 0.07 | 0.07 | 98.55 | 98.559 | 98.501 | 208000 |
| 1727884500 | 98.48 | -0.02 | -0.02 | 98.475 | 98.535 | 98.461 | 294000 |
| 1727798100 | 98.5 | 0.02 | 0.02 | 98.518 | 98.54 | 98.5 | 502000 |
| 1727711700 | 98.48 | -0.01 | -0.01 | 98.535 | 98.554 | 98.381 | 696000 |
| 1727452500 | 98.491 | 0.07 | 0.07 | 98.5 | 98.5 | 98.451 | 414000 |
| 1727366100 | 98.421 | -0.01 | -0.01 | 98.47 | 98.48 | 98.412 | 258000 |
| 1727279700 | 98.43 | 0.03 | 0.03 | 98.457 | 98.457 | 98.405 | 513000 |
| 1727193300 | 98.405 | 0.03 | 0.04 | 98.581 | 98.581 | 98.38 | 107000 |
| 1727106900 | 98.37 | 0.04 | 0.04 | 98.36 | 98.384 | 98.36 | 845000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
