We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 48.09 | 1.07 | 2.28 | 47.29 | 48.5 | 47.29 | 699000 |
| 1727711700 | 47.02 | -0.06 | -0.13 | 46.33 | 47.18 | 46.24 | 167000 |
| 1727452500 | 47.08 | 0.4 | 0.86 | 46.53 | 47.25 | 46.52 | 165000 |
| 1727366100 | 46.68 | 0.82 | 1.79 | 46.4 | 46.68 | 46.4 | 6000 |
| 1727279700 | 45.86 | -1.05 | -2.24 | 46.44 | 46.56 | 45.86 | 70000 |
| 1727193300 | 46.91 | 0.79 | 1.71 | 46.95 | 46.95 | 45.89 | 140000 |
| 1727106900 | 46.12 | 0.12 | 0.26 | 46.64 | 46.64 | 46.12 | 12000 |
| 1726847700 | 46 | -0.4 | -0.86 | 46.39 | 46.5 | 46 | 54000 |
| 1726761300 | 46.4 | -0.54 | -1.15 | 46.73 | 46.73 | 46.01 | 249000 |
| 1726674900 | 46.94 | -0.94 | -1.96 | 46.94 | 46.94 | 46.94 | 8000 |
| 1726588500 | 47.88 | 0.38 | 0.80 | 48.15 | 48.26 | 47.88 | 207000 |
| 1726502100 | 47.5 | 0.18 | 0.38 | 47.3 | 47.5 | 47.3 | 140000 |
| 1726242900 | 47.32 | -0.03 | -0.06 | 47.69 | 47.69 | 47.32 | 103000 |
| 1726156500 | 47.35 | -0.75 | -1.56 | 47.7 | 47.8 | 47.21 | 171000 |
| 1726070100 | 48.1 | 0.35 | 0.73 | 47.82 | 48.24 | 47.51 | 314000 |
| 1725983700 | 47.75 | 0.78 | 1.66 | 46.99 | 47.75 | 46.98 | 194000 |
| 1725897300 | 46.97 | 0 | 0.00 | 46.3 | 47.16 | 46.2 | 126000 |
| 1725638100 | 46.97 | -0.09 | -0.19 | 47.5 | 47.51 | 46.75 | 420000 |
| 1725551700 | 47.06 | 0.36 | 0.77 | 46.9 | 47.06 | 46.66 | 26000 |
| 1725465300 | 46.7 | 1.03 | 2.26 | 46.53 | 46.9 | 46.53 | 192000 |
| 1725378900 | 45.67 | 0.47 | 1.04 | 45.59 | 45.67 | 45.4 | 151000 |
| 1725292500 | 45.2 | -0.75 | -1.63 | 45.55 | 45.55 | 44.96 | 246000 |
| 1725033300 | 45.95 | -0.11 | -0.24 | 46.19 | 46.34 | 45.9 | 133000 |
| 1724946900 | 46.06 | -0.32 | -0.69 | 46.54 | 46.54 | 45.91 | 55000 |
| 1724860500 | 46.38 | 0.39 | 0.85 | 46.38 | 46.38 | 46.38 | 5000 |
| 1724774100 | 45.99 | -1.2 | -2.54 | 46.67 | 46.81 | 45.68 | 703000 |
| 1724687700 | 47.19 | -0.5 | -1.05 | 46.98 | 47.19 | 46.81 | 156000 |
| 1724428500 | 47.69 | 0.52 | 1.10 | 47.17 | 47.69 | 46.65 | 208000 |
| 1724342100 | 47.17 | -0.32 | -0.67 | 47.37 | 47.61 | 47.17 | 251000 |
| 1724255700 | 47.49 | -0.37 | -0.77 | 47.5 | 47.57 | 47.49 | 222000 |
| 1724169300 | 47.86 | 0.65 | 1.38 | 47.2 | 47.86 | 47 | 68000 |
| 1724082900 | 47.21 | -0.13 | -0.27 | 47.34 | 47.34 | 47.11 | 104000 |
| 1723823700 | 47.34 | -0.35 | -0.73 | 46.97 | 47.46 | 46.97 | 116000 |
| 1723650900 | 47.69 | 0.17 | 0.36 | 47.68 | 47.69 | 47.68 | 93000 |
| 1723564500 | 47.52 | 0.73 | 1.56 | 46.98 | 48.12 | 46.71 | 2458000 |
| 1723478100 | 46.79 | -0.01 | -0.02 | 46.73 | 47.09 | 46.28 | 105000 |
| 1723218900 | 46.8 | 0.8 | 1.74 | 46.42 | 46.8 | 46.42 | 235000 |
| 1723132500 | 46 | -0.17 | -0.37 | 46.57 | 46.57 | 46 | 198000 |
| 1723046100 | 46.17 | -1.62 | -3.39 | 46.84 | 46.84 | 46.17 | 125000 |
| 1722959700 | 47.79 | 0.09 | 0.19 | 46.42 | 47.79 | 46.42 | 38000 |
| 1722873300 | 47.7 | 0.74 | 1.58 | 47.55 | 48.02 | 46.6 | 592000 |
| 1722614100 | 46.96 | 0.44 | 0.95 | 46.79 | 47.25 | 46.26 | 1099000 |
| 1722527700 | 46.52 | 0.39 | 0.85 | 46.48 | 47.14 | 46.41 | 629000 |
| 1722441300 | 46.13 | 0.27 | 0.59 | 45.85 | 46.15 | 45.85 | 1043000 |
| 1722354900 | 45.86 | 0.27 | 0.59 | 45.7 | 45.86 | 45.16 | 230000 |
| 1722268500 | 45.59 | 0.2 | 0.44 | 45.39 | 45.67 | 45.39 | 342000 |
| 1722009300 | 45.39 | 0.58 | 1.29 | 45.17 | 45.39 | 45.17 | 10000 |
| 1721922900 | 44.81 | 0.26 | 0.58 | 44.38 | 44.81 | 44.38 | 31000 |
| 1721836500 | 44.55 | -0.23 | -0.51 | 44.55 | 44.77 | 44.55 | 112000 |
| 1721750100 | 44.78 | 0.5 | 1.13 | 44.78 | 44.78 | 44.78 | 18000 |
| 1721663700 | 44.28 | -0.48 | -1.07 | 44.89 | 44.9 | 43.96 | 173000 |
| 1721404500 | 44.76 | -0.88 | -1.93 | 45 | 45 | 44.56 | 156000 |
| 1721318100 | 45.64 | 0.22 | 0.48 | 45.2 | 45.64 | 45.05 | 57000 |
| 1721231700 | 45.42 | 0.72 | 1.61 | 45.2 | 45.74 | 45 | 940000 |
| 1721145300 | 44.7 | 0.22 | 0.49 | 44.46 | 44.99 | 44.46 | 598000 |
| 1721058900 | 44.48 | 0.57 | 1.30 | 44.5 | 44.5 | 44.32 | 38000 |
| 1720799700 | 43.91 | -0.3 | -0.68 | 43.91 | 43.91 | 43.91 | 2000 |
| 1720713300 | 44.21 | -0.03 | -0.07 | 43.73 | 44.49 | 43.72 | 343000 |
| 1720626900 | 44.24 | 0.5 | 1.14 | 44.09 | 44.24 | 43.81 | 218000 |
| 1720540500 | 43.74 | -0.45 | -1.02 | 43.74 | 43.74 | 43.74 | 5000 |
| 1720454100 | 44.19 | 1.27 | 2.96 | 43.43 | 44.19 | 43.01 | 100000 |
| 1720194900 | 42.92 | -0.2 | -0.46 | 43.44 | 43.44 | 42.92 | 155000 |
| 1720108500 | 43.12 | 0.26 | 0.61 | 43.12 | 43.12 | 43.12 | 51000 |
| 1720022100 | 42.86 | 0.86 | 2.05 | 42.3 | 43.09 | 42.3 | 118000 |
| 1719935700 | 42 | -0.25 | -0.59 | 42.2 | 42.69 | 42 | 245000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
