888569 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 73.56 | 0.00 | 0.00% | 73.56 | 73.56 | 73.56 | 0 |
Jul 17 2024 | 73.56 | 0.00 | 0.00% | 73.56 | 73.56 | 73.56 | 0 |
Jul 16 2024 | 73.56 | 0.33 | 0.45% | 73.56 | 73.56 | 73.56 | 5,000 |
Jul 15 2024 | 73.23 | 0.13 | 0.18% | 73.22 | 73.23 | 73.22 | 30,000 |
Jul 12 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
Jul 11 2024 | 73.10 | 0.69 | 0.95% | 73.10 | 73.10 | 73.10 | 7,000 |
Jul 10 2024 | 72.41 | 0.00 | 0.00% | 72.41 | 72.41 | 72.41 | 0 |
Jul 09 2024 | 72.41 | 0.04 | 0.06% | 72.41 | 72.41 | 72.41 | 34,000 |
Jul 08 2024 | 72.37 | -0.39 | -0.54% | 72.29 | 72.37 | 72.29 | 16,000 |
Jul 05 2024 | 72.76 | 0.81 | 1.13% | 72.76 | 72.76 | 72.76 | 5,000 |
Jul 04 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jul 03 2024 | 71.95 | 0.75 | 1.05% | 71.54 | 71.95 | 71.54 | 36,000 |
Jul 02 2024 | 71.20 | -0.41 | -0.57% | 71.20 | 71.20 | 71.20 | 70,000 |
Jul 01 2024 | 71.61 | 0.00 | 0.00% | 71.61 | 71.61 | 71.61 | 0 |
Jun 28 2024 | 71.61 | -0.68 | -0.94% | 71.75 | 71.75 | 71.61 | 13,000 |
Jun 27 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
Jun 26 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
Jun 25 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
Jun 24 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
Jun 21 2024 | 72.29 | 0.09 | 0.12% | 72.29 | 72.29 | 72.29 | 11,000 |
Jun 20 2024 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 72.20 | 0 |
Jun 19 2024 | 72.20 | -0.16 | -0.22% | 72.20 | 72.20 | 72.20 | 20,000 |
Jun 18 2024 | 72.36 | -0.36 | -0.50% | 72.36 | 72.36 | 72.36 | 10,000 |
Jun 17 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |
Jun 14 2024 | 72.72 | 1.59 | 2.24% | 72.72 | 72.72 | 72.72 | 1,000 |
Jun 13 2024 | 71.13 | 0.00 | 0.00% | 71.13 | 71.13 | 71.13 | 0 |
Jun 12 2024 | 71.13 | 0.00 | 0.00% | 71.13 | 71.13 | 71.13 | 0 |
Jun 11 2024 | 71.13 | -1.51 | -2.08% | 71.13 | 71.13 | 71.13 | 108,000 |
Jun 10 2024 | 72.64 | 0.00 | 0.00% | 72.64 | 72.64 | 72.64 | 0 |
Jun 07 2024 | 72.64 | 0.00 | 0.00% | 72.64 | 72.64 | 72.64 | 0 |
Jun 06 2024 | 72.64 | 0.00 | 0.00% | 72.64 | 72.64 | 72.64 | 0 |
Jun 05 2024 | 72.64 | -0.04 | -0.06% | 72.64 | 72.64 | 72.64 | 1,000 |
Jun 04 2024 | 72.68 | 1.00 | 1.40% | 72.68 | 72.68 | 72.68 | 35,000 |
Jun 03 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
May 31 2024 | 71.68 | 0.19 | 0.27% | 71.68 | 71.68 | 71.68 | 7,000 |
May 30 2024 | 71.49 | 0.00 | 0.00% | 71.49 | 71.49 | 71.49 | 0 |
May 29 2024 | 71.49 | -0.99 | -1.37% | 71.49 | 71.49 | 71.49 | 18,000 |
May 28 2024 | 72.48 | 0.48 | 0.67% | 72.48 | 72.48 | 72.48 | 7,000 |
May 27 2024 | 72.00 | -0.25 | -0.35% | 72.00 | 72.00 | 72.00 | 7,000 |
May 24 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 23 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
May 22 2024 | 72.25 | -0.22 | -0.30% | 72.25 | 72.25 | 72.25 | 10,000 |
May 21 2024 | 72.47 | 0.00 | 0.00% | 72.47 | 72.47 | 72.47 | 0 |
May 20 2024 | 72.47 | -0.12 | -0.17% | 72.59 | 72.60 | 72.40 | 81,000 |
May 17 2024 | 72.59 | 0.00 | 0.00% | 72.59 | 72.59 | 72.59 | 0 |
May 16 2024 | 72.59 | 0.00 | 0.00% | 72.59 | 72.59 | 72.59 | 0 |
May 15 2024 | 72.59 | 0.20 | 0.28% | 72.59 | 72.59 | 72.59 | 5,000 |
May 14 2024 | 72.39 | 0.00 | 0.00% | 72.39 | 72.39 | 72.39 | 0 |
May 13 2024 | 72.39 | -0.05 | -0.07% | 72.38 | 72.39 | 72.38 | 30,000 |
May 10 2024 | 72.44 | 0.00 | 0.00% | 72.44 | 72.44 | 72.44 | 0 |
May 09 2024 | 72.44 | -0.51 | -0.70% | 72.53 | 72.54 | 72.44 | 100,000 |
May 08 2024 | 72.95 | 0.06 | 0.08% | 72.95 | 72.95 | 72.95 | 8,000 |
May 07 2024 | 72.89 | 0.65 | 0.90% | 72.89 | 72.89 | 72.89 | 4,000 |
May 06 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
May 03 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
May 02 2024 | 72.24 | 0.37 | 0.51% | 72.23 | 72.24 | 72.23 | 20,000 |
Apr 30 2024 | 71.87 | 0.22 | 0.31% | 71.87 | 71.87 | 71.87 | 93,000 |
Apr 29 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
Apr 26 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
Apr 25 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
Apr 24 2024 | 71.65 | -0.47 | -0.65% | 71.91 | 71.91 | 71.65 | 42,000 |
Apr 23 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
Apr 22 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |