We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 95.88 | 0.03 | 0.03 | 96.03 | 96.03 | 95.84 | 1187000 |
| 1742921700 | 95.85 | -0.07 | -0.07 | 96.01 | 96.01 | 95.62 | 456000 |
| 1742835300 | 95.92 | 0.12 | 0.13 | 95.89 | 95.93 | 95.78 | 300000 |
| 1742576100 | 95.8 | 0.14 | 0.15 | 95.73 | 95.81 | 95.73 | 132000 |
| 1742489700 | 95.66 | -0.03 | -0.03 | 95.9 | 95.9 | 95.62 | 502000 |
| 1742403300 | 95.69 | -0.01 | -0.01 | 95.83 | 95.83 | 95.6 | 234000 |
| 1742316900 | 95.7 | 0 | 0.00 | 95.8 | 95.8 | 95.56 | 1516000 |
| 1742230500 | 95.7 | 0.04 | 0.04 | 95.68 | 95.7 | 95.6 | 197000 |
| 1741971300 | 95.66 | -0.01 | -0.01 | 95.68 | 95.68 | 95.53 | 1061000 |
| 1741884900 | 95.67 | 0.04 | 0.04 | 95.52 | 95.71 | 95.51 | 94000 |
| 1741798500 | 95.63 | 0.01 | 0.01 | 95.65 | 95.65 | 95.51 | 215000 |
| 1741712100 | 95.62 | -0.08 | -0.08 | 95.64 | 95.69 | 95.43 | 390000 |
| 1741625700 | 95.7 | 0.13 | 0.14 | 95.64 | 95.73 | 95.48 | 644000 |
| 1741366500 | 95.57 | 0.01 | 0.01 | 95.73 | 96.49 | 95.55 | 460000 |
| 1741280100 | 95.56 | 0.03 | 0.03 | 95.62 | 95.64 | 95.4 | 364000 |
| 1741193700 | 95.53 | -0.37 | -0.39 | 95.46 | 95.78 | 95.33 | 514000 |
| 1741107300 | 95.9 | 0.12 | 0.13 | 96.05 | 96.05 | 95.71 | 1355000 |
| 1741020900 | 95.78 | -0.07 | -0.07 | 96 | 96 | 95.75 | 844000 |
| 1740761700 | 95.85 | 0.01 | 0.01 | 96.06 | 96.06 | 95.84 | 1247000 |
| 1740675300 | 95.84 | 0.17 | 0.18 | 96 | 96 | 95.69 | 1005000 |
| 1740588900 | 95.67 | -0.13 | -0.14 | 95.93 | 95.93 | 95.67 | 817000 |
| 1740502500 | 95.8 | 0.06 | 0.06 | 95.77 | 95.8 | 95.62 | 925000 |
| 1740416100 | 95.74 | 0.04 | 0.04 | 95.83 | 95.83 | 95.7 | 193000 |
| 1740156900 | 95.7 | 0.09 | 0.09 | 95.78 | 95.78 | 95.34 | 264000 |
| 1740070500 | 95.61 | 0.07 | 0.07 | 95.54 | 95.63 | 95.54 | 225000 |
| 1739984100 | 95.54 | -0.06 | -0.06 | 95.58 | 95.58 | 95.5 | 354000 |
| 1739897700 | 95.6 | 0.02 | 0.02 | 95.62 | 95.63 | 95.5 | 582000 |
| 1739811300 | 95.58 | 0.04 | 0.04 | 95.65 | 95.66 | 95.5 | 765000 |
| 1739552100 | 95.54 | -0.09 | -0.09 | 95.67 | 95.67 | 95.54 | 509000 |
| 1739465700 | 95.63 | 0.18 | 0.19 | 95.55 | 95.63 | 95.55 | 205000 |
| 1739379300 | 95.45 | -0.09 | -0.09 | 95.62 | 95.62 | 95.32 | 329000 |
| 1739292900 | 95.54 | -0.15 | -0.16 | 95.66 | 95.68 | 95.48 | 925000 |
| 1739206500 | 95.69 | 0.08 | 0.08 | 95.64 | 95.69 | 95.56 | 326000 |
| 1738947300 | 95.61 | -0.01 | -0.01 | 95.77 | 95.78 | 95.35 | 209000 |
| 1738860900 | 95.62 | 0.02 | 0.02 | 95.59 | 95.66 | 95.58 | 63000 |
| 1738774500 | 95.6 | 0.02 | 0.02 | 95.54 | 95.67 | 95.54 | 224000 |
| 1738688100 | 95.58 | 0.03 | 0.03 | 95.74 | 95.74 | 95.47 | 894000 |
| 1738601700 | 95.55 | 0.1 | 0.10 | 95.57 | 95.71 | 95.43 | 465000 |
| 1738342500 | 95.45 | 0.18 | 0.19 | 95.48 | 95.51 | 95.27 | 789000 |
| 1738256100 | 95.27 | 0.1 | 0.11 | 95.21 | 95.27 | 95.18 | 234000 |
| 1738169700 | 95.17 | 0.04 | 0.04 | 95.18 | 95.18 | 95.09 | 127000 |
| 1738083300 | 95.13 | -0.01 | -0.01 | 95.17 | 95.17 | 95.1 | 639000 |
| 1737996900 | 95.14 | 0.08 | 0.08 | 95.29 | 95.29 | 94.93 | 340000 |
| 1737737700 | 95.06 | -0.1 | -0.11 | 95.33 | 95.33 | 94.99 | 359000 |
| 1737651300 | 95.16 | -0.01 | -0.01 | 95.18 | 95.18 | 95.1 | 130000 |
| 1737564900 | 95.17 | -0.01 | -0.01 | 95.18 | 95.23 | 95.13 | 265000 |
| 1737478500 | 95.18 | 0.07 | 0.07 | 95.1 | 95.18 | 95.06 | 493000 |
| 1737392100 | 95.11 | 0.01 | 0.01 | 95.2 | 95.2 | 95.03 | 451000 |
| 1737132900 | 95.1 | 0.07 | 0.07 | 95.04 | 95.16 | 95.03 | 453000 |
| 1737046500 | 95.03 | 0.03 | 0.03 | 95 | 95.08 | 94.98 | 334000 |
| 1736960100 | 95 | 0.16 | 0.17 | 95.08 | 95.11 | 94.8 | 240000 |
| 1736873700 | 94.84 | -0.01 | -0.01 | 94.99 | 94.99 | 94.81 | 322000 |
| 1736787300 | 94.85 | -0.1 | -0.11 | 94.63 | 94.93 | 94.58 | 319000 |
| 1736528100 | 94.95 | -0.03 | -0.03 | 94.69 | 95.06 | 94.69 | 577000 |
| 1736441700 | 94.98 | -0.1 | -0.11 | 95.22 | 95.22 | 94.95 | 438000 |
| 1736355300 | 95.08 | 0.04 | 0.04 | 95.1 | 95.24 | 95 | 670000 |
| 1736268900 | 95.04 | -0.01 | -0.01 | 95.13 | 95.14 | 95.02 | 94000 |
| 1736182500 | 95.05 | -0.14 | -0.15 | 95 | 95.1 | 95 | 45000 |
| 1735923300 | 95.19 | -0.05 | -0.05 | 95.05 | 95.34 | 95.05 | 221000 |
| 1735836900 | 95.24 | -0.05 | -0.05 | 95.49 | 95.49 | 95.24 | 278000 |
| 1735577700 | 95.29 | -0.01 | -0.01 | 95.15 | 95.3 | 95.15 | 200000 |
| 1735318500 | 95.3 | 0.04 | 0.04 | 96.11 | 96.11 | 95.08 | 280000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
