888824 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 92.88 | 0.04 | 0.04% | 92.96 | 92.96 | 92.87 | 66,000 |
Jul 15 2024 | 92.84 | -0.03 | -0.03% | 92.89 | 93.20 | 92.57 | 85,000 |
Jul 12 2024 | 92.87 | 0.12 | 0.13% | 92.75 | 92.98 | 92.57 | 589,000 |
Jul 11 2024 | 92.75 | 0.19 | 0.21% | 92.60 | 92.79 | 92.53 | 105,000 |
Jul 10 2024 | 92.56 | 0.15 | 0.16% | 92.64 | 92.64 | 92.47 | 186,000 |
Jul 09 2024 | 92.41 | -0.20 | -0.22% | 92.60 | 92.61 | 92.41 | 402,000 |
Jul 08 2024 | 92.61 | 0.05 | 0.05% | 93.29 | 93.30 | 92.30 | 125,000 |
Jul 05 2024 | 92.56 | 0.23 | 0.25% | 92.27 | 92.60 | 92.20 | 255,000 |
Jul 04 2024 | 92.33 | 0.03 | 0.03% | 92.31 | 92.44 | 92.31 | 295,000 |
Jul 03 2024 | 92.30 | -0.09 | -0.10% | 92.45 | 92.45 | 92.21 | 410,000 |
Jul 02 2024 | 92.39 | 0.14 | 0.15% | 92.52 | 92.52 | 92.19 | 97,000 |
Jul 01 2024 | 92.25 | -0.05 | -0.05% | 92.32 | 92.41 | 92.20 | 229,000 |
Jun 28 2024 | 92.30 | -0.07 | -0.08% | 92.40 | 92.40 | 92.30 | 194,000 |
Jun 27 2024 | 92.37 | -0.14 | -0.15% | 92.45 | 92.50 | 92.21 | 125,000 |
Jun 26 2024 | 92.51 | -0.08 | -0.09% | 92.68 | 92.68 | 92.36 | 259,000 |
Jun 25 2024 | 92.59 | 0.03 | 0.03% | 92.61 | 92.63 | 92.36 | 201,000 |
Jun 24 2024 | 92.56 | 0.02 | 0.02% | 92.42 | 92.56 | 92.26 | 731,000 |
Jun 21 2024 | 92.54 | 0.22 | 0.24% | 92.61 | 92.68 | 92.29 | 212,000 |
Jun 20 2024 | 92.32 | -0.12 | -0.13% | 92.17 | 93.14 | 92.10 | 617,000 |
Jun 19 2024 | 92.44 | 0.14 | 0.15% | 92.35 | 92.44 | 92.18 | 248,000 |
Jun 18 2024 | 92.30 | -0.13 | -0.14% | 92.54 | 92.54 | 92.25 | 156,000 |
Jun 17 2024 | 92.43 | -0.13 | -0.14% | 92.39 | 92.43 | 92.31 | 191,000 |
Jun 14 2024 | 92.56 | 0.36 | 0.39% | 92.40 | 92.73 | 92.29 | 313,000 |
Jun 13 2024 | 92.20 | -0.07 | -0.08% | 92.21 | 92.37 | 92.07 | 740,000 |
Jun 12 2024 | 92.27 | 0.30 | 0.33% | 92.18 | 92.44 | 92.05 | 266,000 |
Jun 11 2024 | 91.97 | 0.00 | 0.00% | 92.08 | 92.20 | 91.97 | 426,000 |
Jun 10 2024 | 91.97 | -0.20 | -0.22% | 92.23 | 92.23 | 91.96 | 384,000 |
Jun 07 2024 | 92.17 | -0.07 | -0.08% | 92.28 | 92.31 | 92.05 | 185,000 |
Jun 06 2024 | 92.24 | -0.04 | -0.04% | 92.40 | 92.40 | 92.23 | 375,000 |
Jun 05 2024 | 92.28 | -0.23 | -0.25% | 92.30 | 92.38 | 92.28 | 174,000 |
Jun 04 2024 | 92.51 | 0.21 | 0.23% | 92.41 | 92.51 | 92.27 | 292,000 |
Jun 03 2024 | 92.30 | 0.20 | 0.22% | 92.20 | 92.36 | 91.83 | 365,000 |
May 31 2024 | 92.10 | -0.01 | -0.01% | 92.11 | 92.16 | 92.00 | 588,000 |
May 30 2024 | 92.11 | 0.11 | 0.12% | 92.04 | 92.13 | 92.04 | 143,000 |
May 29 2024 | 92.00 | -0.19 | -0.21% | 92.29 | 92.29 | 92.00 | 577,000 |
May 28 2024 | 92.19 | -0.04 | -0.04% | 92.23 | 92.27 | 92.14 | 231,000 |
May 27 2024 | 92.23 | 0.11 | 0.12% | 92.17 | 92.23 | 92.07 | 266,000 |
May 24 2024 | 92.12 | 0.07 | 0.08% | 92.05 | 92.27 | 91.97 | 312,000 |
May 23 2024 | 92.05 | -0.22 | -0.24% | 92.20 | 92.23 | 92.05 | 410,000 |
May 22 2024 | 92.27 | -0.09 | -0.10% | 92.20 | 93.04 | 92.17 | 111,000 |
May 21 2024 | 92.36 | 0.07 | 0.08% | 92.44 | 92.48 | 92.22 | 330,000 |
May 20 2024 | 92.29 | 0.00 | 0.00% | 92.39 | 92.39 | 92.20 | 189,000 |
May 17 2024 | 92.29 | -0.13 | -0.14% | 92.49 | 92.49 | 92.24 | 367,000 |
May 16 2024 | 92.42 | 0.03 | 0.03% | 92.53 | 92.54 | 92.33 | 1,122,000 |
May 15 2024 | 92.39 | 0.16 | 0.17% | 92.22 | 92.54 | 92.22 | 128,000 |
May 14 2024 | 92.23 | -0.07 | -0.08% | 92.31 | 92.31 | 92.13 | 199,000 |
May 13 2024 | 92.30 | 0.10 | 0.11% | 92.33 | 92.36 | 92.10 | 261,000 |
May 10 2024 | 92.20 | -0.10 | -0.11% | 92.25 | 92.45 | 92.20 | 783,000 |
May 09 2024 | 92.30 | -0.02 | -0.02% | 92.30 | 92.40 | 92.22 | 228,000 |
May 08 2024 | 92.32 | 0.03 | 0.03% | 92.30 | 92.38 | 92.30 | 121,000 |
May 07 2024 | 92.29 | -0.07 | -0.08% | 92.37 | 92.51 | 92.29 | 211,000 |
May 06 2024 | 92.36 | 0.04 | 0.04% | 92.22 | 92.41 | 92.22 | 100,000 |
May 03 2024 | 92.32 | 0.27 | 0.29% | 92.96 | 92.96 | 92.11 | 99,000 |
May 02 2024 | 92.05 | 0.02 | 0.02% | 92.49 | 92.49 | 92.03 | 179,000 |
Apr 30 2024 | 92.03 | -0.19 | -0.21% | 92.24 | 92.24 | 92.00 | 324,000 |
Apr 29 2024 | 92.22 | 0.12 | 0.13% | 92.15 | 92.23 | 91.99 | 111,000 |
Apr 26 2024 | 92.10 | 0.15 | 0.16% | 92.02 | 92.12 | 91.96 | 123,000 |
Apr 25 2024 | 91.95 | -0.03 | -0.03% | 92.00 | 92.03 | 91.82 | 162,000 |
Apr 24 2024 | 91.98 | -0.36 | -0.39% | 92.29 | 92.29 | 91.98 | 380,000 |
Apr 23 2024 | 92.34 | 0.08 | 0.09% | 92.34 | 92.34 | 92.11 | 188,000 |
Apr 22 2024 | 92.26 | 0.12 | 0.13% | 92.20 | 92.26 | 92.07 | 265,000 |
Apr 19 2024 | 92.14 | -0.07 | -0.08% | 92.31 | 92.31 | 92.10 | 159,000 |
Apr 18 2024 | 92.21 | 0.05 | 0.05% | 92.34 | 92.38 | 92.14 | 187,000 |