ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bund Tf 0% Nv28 Eur

Bund Tf 0% Nv28 Eur (889197)

90.77
0.00
(0.00%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172200930090.7700.0090.7790.7790.770
172192290090.770.310.3490.7790.7790.7710000
172183650090.4600.0090.4690.4690.460
172175010090.4600.0090.4690.4690.460
172166370090.4600.0090.4690.4690.460
172140450090.46-0.06-0.0790.4490.4690.4468000
172131810090.520.120.1390.4190.5290.4143000
172123170090.40.130.1490.4690.4690.4169000
172114530090.2700.0090.2790.2790.270
172105890090.270.230.2690.2790.2790.2793000
172079970090.040.210.2390.0490.0490.0412000
172071330089.83-0.08-0.0989.8489.8489.8255000
172062690089.910.150.1789.7989.9189.7936000
172054050089.760.10.1189.7689.7689.7610000
172045410089.6600.0089.6689.6689.660
172019490089.66-0.03-0.0389.6689.6689.6650000
172010850089.690.090.1089.6989.6989.6910000
172002210089.6-0.1-0.1189.689.689.67000
171993570089.70.10.1189.6889.789.68155000
171984930089.6-0.68-0.7589.6389.6389.668000
171959010090.2800.0090.2890.2890.280
171950370090.2800.0090.2890.2890.280
171941730090.2800.0090.2890.2890.280
171933090090.280.050.0690.2890.2890.282000
171924450090.23-0.05-0.0690.3590.3590.236000
171898530090.28-0.03-0.0390.2890.2890.2840000
171889890090.3100.0090.3190.3190.310
171881250090.310.30.3390.1290.3190.12138000
171872610090.01-0.07-0.0890.0190.0190.015000
171863970090.080.650.7390.2790.2790.0863000
171838050089.4300.0089.4389.4389.430
171829410089.430.180.2089.4389.4389.4315000
171820770089.250.180.2089.2589.2589.2534000
171812130089.0700.0089.0789.0789.070
171803490089.07-0.39-0.4489.0689.0789.0686000
171777570089.4600.0089.4689.4689.460
171768930089.460.570.6489.4689.4689.4690000
171760290088.8900.0088.8988.8988.890
171751650088.8900.0088.8988.8988.890
171743010088.8900.0088.8988.8988.890
171717090088.8900.0088.8988.8988.890
171708450088.89-0.05-0.0688.8988.8988.8915000
171699810088.94-0.15-0.1789.1389.1388.9492000
171691170089.09-0.18-0.2089.2689.2689.0939000
171682530089.270.220.2589.2789.2789.2750000
171656610089.05-0.03-0.0389.0789.0789.0532000
171647970089.08-0.27-0.3089.389.389.0893000
171639330089.3500.0089.3589.3589.350
171630690089.3500.0089.3589.3589.350
171622050089.35-0.12-0.1389.3589.3589.355000
171596130089.47-0.17-0.1989.5589.5589.47155000
171587490089.640.180.2089.8189.8189.64146000
171578850089.460.20.2289.4689.4689.4634000
171570210089.26-0.17-0.1989.2689.2689.26500000
171561570089.43-0.12-0.1389.4389.4389.4310000
171535650089.550.050.0689.5589.5589.555000
171527010089.50.190.2189.589.589.52000
171518370089.3100.0089.3189.3189.310
171509730089.3100.0089.3189.3189.310
171501090089.3100.0089.3189.3189.310
171475170089.310.220.2589.2289.3189.2258000
171466530089.09-0.16-0.1889.2589.2589.0921000
171449250089.25-0.03-0.0389.2589.2589.2551000
171440610089.280.180.2089.2889.2889.282000

Your Recent History

Delayed Upgrade Clock