We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 89.66 | -0.03 | -0.03 | 89.66 | 89.66 | 89.66 | 50000 |
| 1720108500 | 89.69 | 0.09 | 0.10 | 89.69 | 89.69 | 89.69 | 10000 |
| 1720022100 | 89.6 | -0.1 | -0.11 | 89.6 | 89.6 | 89.6 | 7000 |
| 1719935700 | 89.7 | 0.1 | 0.11 | 89.68 | 89.7 | 89.68 | 155000 |
| 1719849300 | 89.6 | -0.68 | -0.75 | 89.63 | 89.63 | 89.6 | 68000 |
| 1719590100 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1719503700 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1719417300 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1719330900 | 90.28 | 0.05 | 0.06 | 90.28 | 90.28 | 90.28 | 2000 |
| 1719244500 | 90.23 | -0.05 | -0.06 | 90.35 | 90.35 | 90.23 | 6000 |
| 1718985300 | 90.28 | -0.03 | -0.03 | 90.28 | 90.28 | 90.28 | 40000 |
| 1718898900 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1718812500 | 90.31 | 0.3 | 0.33 | 90.12 | 90.31 | 90.12 | 138000 |
| 1718726100 | 90.01 | -0.07 | -0.08 | 90.01 | 90.01 | 90.01 | 5000 |
| 1718639700 | 90.08 | 0.65 | 0.73 | 90.27 | 90.27 | 90.08 | 63000 |
| 1718380500 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1718294100 | 89.43 | 0.18 | 0.20 | 89.43 | 89.43 | 89.43 | 15000 |
| 1718207700 | 89.25 | -0.21 | -0.23 | 89.25 | 89.25 | 89.25 | 34000 |
| 1718121300 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1718034900 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1717775700 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1717689300 | 89.46 | 0.57 | 0.64 | 89.46 | 89.46 | 89.46 | 90000 |
| 1717602900 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1717516500 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1717430100 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1717170900 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1717084500 | 88.89 | -0.05 | -0.06 | 88.89 | 88.89 | 88.89 | 15000 |
| 1716998100 | 88.94 | -0.15 | -0.17 | 89.13 | 89.13 | 88.94 | 92000 |
| 1716911700 | 89.09 | -0.18 | -0.20 | 89.26 | 89.26 | 89.09 | 39000 |
| 1716825300 | 89.27 | 0.22 | 0.25 | 89.27 | 89.27 | 89.27 | 50000 |
| 1716566100 | 89.05 | -0.03 | -0.03 | 89.07 | 89.07 | 89.05 | 32000 |
| 1716479700 | 89.08 | -0.27 | -0.30 | 89.3 | 89.3 | 89.08 | 93000 |
| 1716393300 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1716306900 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1716220500 | 89.35 | -0.12 | -0.13 | 89.35 | 89.35 | 89.35 | 5000 |
| 1715961300 | 89.47 | -0.17 | -0.19 | 89.55 | 89.55 | 89.47 | 155000 |
| 1715874900 | 89.64 | 0.18 | 0.20 | 89.81 | 89.81 | 89.64 | 146000 |
| 1715788500 | 89.46 | 0.2 | 0.22 | 89.46 | 89.46 | 89.46 | 34000 |
| 1715702100 | 89.26 | -0.17 | -0.19 | 89.26 | 89.26 | 89.26 | 500000 |
| 1715615700 | 89.43 | -0.12 | -0.13 | 89.43 | 89.43 | 89.43 | 10000 |
| 1715356500 | 89.55 | 0.05 | 0.06 | 89.55 | 89.55 | 89.55 | 5000 |
| 1715270100 | 89.5 | 0.19 | 0.21 | 89.5 | 89.5 | 89.5 | 2000 |
| 1715183700 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1715097300 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1715010900 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1714751700 | 89.31 | 0.22 | 0.25 | 89.22 | 89.31 | 89.22 | 58000 |
| 1714665300 | 89.09 | -0.16 | -0.18 | 89.25 | 89.25 | 89.09 | 21000 |
| 1714492500 | 89.25 | -0.03 | -0.03 | 89.25 | 89.25 | 89.25 | 51000 |
| 1714406100 | 89.28 | 0.18 | 0.20 | 89.28 | 89.28 | 89.28 | 2000 |
| 1714146900 | 89.1 | -0.27 | -0.30 | 89.15 | 89.15 | 89.1 | 6000 |
| 1714060500 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1713974100 | 89.37 | 0.02 | 0.02 | 89.37 | 89.37 | 89.37 | 50000 |
| 1713887700 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1713801300 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1713542100 | 89.35 | -0.19 | -0.21 | 89.53 | 89.53 | 89.35 | 221000 |
| 1713455700 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1713369300 | 89.54 | 0.04 | 0.04 | 89.48 | 89.54 | 89.48 | 67000 |
| 1713282900 | 89.5 | -0.34 | -0.38 | 89.5 | 89.5 | 89.5 | 10000 |
| 1713196500 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1712937300 | 89.84 | 0.26 | 0.29 | 89.84 | 89.84 | 89.84 | 27000 |
| 1712850900 | 89.58 | -0.03 | -0.03 | 89.48 | 89.58 | 89.48 | 52000 |
| 1712764500 | 89.61 | -0.26 | -0.29 | 89.61 | 89.61 | 89.61 | 10000 |
| 1712678100 | 89.87 | 0 | 0.00 | 89.87 | 89.87 | 89.87 | 0 |
| 1712591700 | 89.87 | 0 | 0.00 | 89.87 | 89.87 | 89.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
