We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1719503700 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1719417300 | 94.89 | 0.7 | 0.74 | 94.89 | 94.89 | 94.89 | 10000 |
| 1719330900 | 94.19 | -0.01 | -0.01 | 94.19 | 94.19 | 94.19 | 12000 |
| 1719244500 | 94.2 | -0.29 | -0.31 | 94.97 | 94.97 | 94.2 | 26000 |
| 1718985300 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1718898900 | 94.49 | 0.4 | 0.43 | 94.49 | 94.49 | 94.49 | 15000 |
| 1718812500 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1718726100 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1718639700 | 94.09 | 0.09 | 0.10 | 96.91 | 96.91 | 94.09 | 24000 |
| 1718380500 | 94 | -4.78 | -4.84 | 94.01 | 94.01 | 94 | 16000 |
| 1718294100 | 98.78 | 1.29 | 1.32 | 98.78 | 98.78 | 98.78 | 1000 |
| 1718207700 | 97.49 | 2.62 | 2.76 | 97.47 | 97.49 | 97.47 | 10000 |
| 1718121300 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1718034900 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 3000 |
| 1717775700 | 94.87 | 0.46 | 0.49 | 94.87 | 94.87 | 94.87 | 19000 |
| 1717689300 | 94.41 | -0.09 | -0.10 | 94.41 | 94.41 | 94.41 | 1000 |
| 1717602900 | 94.5 | -0.4 | -0.42 | 94.5 | 94.5 | 94.5 | 1000 |
| 1717516500 | 94.9 | 1.5 | 1.61 | 94.08 | 95 | 94 | 23000 |
| 1717430100 | 93.4 | -0.6 | -0.64 | 93.4 | 93.4 | 93.4 | 2000 |
| 1717170900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717084500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716998100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716911700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716825300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716566100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716479700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716393300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716306900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716220500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715961300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715874900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715788500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715702100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715615700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715356500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715270100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715183700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715097300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715010900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714751700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714665300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714492500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714406100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714146900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714060500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713974100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713887700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713801300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713542100 | 94 | -3.58 | -3.67 | 94 | 94 | 94 | 6000 |
| 1713423600 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1713337200 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1713250800 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1713164400 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1712905200 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1712818800 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1712732400 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1712646000 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1712559600 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1712300400 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1712214000 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1712127600 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1712041200 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
