889473 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 72.80 | -0.20 | -0.27% | 73.06 | 73.09 | 72.80 | 24,000 |
Jul 17 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 16 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 15 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 12 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 11 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 10 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 09 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 08 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 05 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 04 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 03 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 02 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jul 01 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 28 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 27 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 26 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 25 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 24 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 21 2024 | 73.00 | 1.17 | 1.63% | 73.00 | 73.00 | 73.00 | 41,000 |
Jun 20 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Jun 19 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Jun 18 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Jun 17 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Jun 14 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Jun 13 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Jun 12 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Jun 11 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Jun 10 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Jun 07 2024 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 71.83 | 0 |
Jun 06 2024 | 71.83 | -0.22 | -0.31% | 71.93 | 71.93 | 71.83 | 4,000 |
Jun 05 2024 | 72.05 | 0.00 | 0.00% | 72.05 | 72.05 | 72.05 | 0 |
Jun 04 2024 | 72.05 | 0.55 | 0.77% | 72.05 | 72.05 | 72.05 | 3,000 |
Jun 03 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
May 31 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
May 30 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
May 29 2024 | 71.50 | -0.38 | -0.53% | 71.50 | 71.50 | 71.50 | 50,000 |
May 28 2024 | 71.88 | 0.00 | 0.00% | 71.88 | 71.88 | 71.88 | 0 |
May 27 2024 | 71.88 | 0.09 | 0.13% | 71.88 | 71.88 | 71.88 | 2,000 |
May 24 2024 | 71.79 | -0.56 | -0.77% | 71.80 | 71.80 | 71.79 | 10,000 |
May 23 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
May 22 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
May 21 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
May 20 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
May 17 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
May 16 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
May 15 2024 | 72.35 | 0.45 | 0.63% | 72.35 | 72.35 | 72.35 | 22,000 |
May 14 2024 | 71.90 | -0.01 | -0.01% | 71.90 | 71.90 | 71.90 | 28,000 |
May 13 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
May 10 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
May 09 2024 | 71.91 | -0.47 | -0.65% | 71.91 | 71.91 | 71.91 | 8,000 |
May 08 2024 | 72.38 | 0.32 | 0.44% | 72.38 | 72.38 | 72.38 | 25,000 |
May 07 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 72.06 | 0 |
May 06 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 72.06 | 0 |
May 03 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 72.06 | 0 |
May 02 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 72.06 | 0 |
Apr 30 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 72.06 | 0 |
Apr 29 2024 | 72.06 | 1.11 | 1.56% | 72.06 | 72.06 | 72.06 | 2,000 |
Apr 26 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0 |
Apr 25 2024 | 70.95 | -0.23 | -0.32% | 70.95 | 70.95 | 70.95 | 22,000 |
Apr 24 2024 | 71.18 | -0.32 | -0.45% | 71.18 | 71.18 | 71.18 | 11,000 |
Apr 23 2024 | 71.50 | -0.27 | -0.38% | 71.50 | 71.50 | 71.50 | 2,000 |
Apr 22 2024 | 71.77 | 0.00 | 0.00% | 71.77 | 71.77 | 71.77 | 0 |