We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 86.7 | -0.8 | -0.91 | 87.01 | 87.01 | 86.7 | 1880000 |
| 1721231700 | 87.5 | 0.54 | 0.62 | 87.5 | 87.5 | 87.5 | 420000 |
| 1721145300 | 86.96 | -0.34 | -0.39 | 87.48 | 87.48 | 86.96 | 160000 |
| 1721058900 | 87.3 | 0.3 | 0.34 | 87.3 | 87.3 | 87.3 | 50000 |
| 1720799700 | 87 | 0.29 | 0.33 | 86.51 | 87 | 86.5 | 2670000 |
| 1720713300 | 86.71 | 0.71 | 0.83 | 86.2 | 86.71 | 86.2 | 390000 |
| 1720626900 | 86 | 0.41 | 0.48 | 86 | 86 | 86 | 50000 |
| 1720540500 | 85.59 | -0.31 | -0.36 | 85.8 | 85.8 | 85.59 | 130000 |
| 1720454100 | 85.9 | 0.1 | 0.12 | 85.45 | 85.9 | 85.45 | 2140000 |
| 1720194900 | 85.8 | 0.1 | 0.12 | 85.22 | 85.8 | 84.91 | 2570000 |
| 1720108500 | 85.7 | 0.55 | 0.65 | 84.96 | 85.7 | 84.95 | 1640000 |
| 1720022100 | 85.15 | -0.51 | -0.60 | 84.45 | 85.15 | 84.45 | 560000 |
| 1719935700 | 85.66 | 0.66 | 0.78 | 84.44 | 85.66 | 84.44 | 4420000 |
| 1719849300 | 85 | 0.05 | 0.06 | 85.73 | 85.73 | 85 | 1060000 |
| 1719590100 | 84.95 | -0.1 | -0.12 | 85.45 | 85.45 | 84.95 | 1590000 |
| 1719503700 | 85.05 | -0.45 | -0.53 | 85.2 | 85.2 | 84.85 | 1680000 |
| 1719417300 | 85.5 | -0.43 | -0.50 | 85.3 | 85.59 | 85.3 | 530000 |
| 1719330900 | 85.93 | 0.25 | 0.29 | 85.82 | 85.93 | 85.82 | 130000 |
| 1719244500 | 85.68 | -0.12 | -0.14 | 85.67 | 85.84 | 85.11 | 1620000 |
| 1718985300 | 85.8 | 0.4 | 0.47 | 85.5 | 85.8 | 85.4 | 1990000 |
| 1718898900 | 85.4 | -0.5 | -0.58 | 85.8 | 85.8 | 85.4 | 840000 |
| 1718812500 | 85.9 | 0.9 | 1.06 | 85.43 | 86.44 | 85.43 | 4750000 |
| 1718726100 | 85 | 1.05 | 1.25 | 84.52 | 85.1 | 84.52 | 1050000 |
| 1718639700 | 83.95 | -0.5 | -0.59 | 84.24 | 84.25 | 83.95 | 3090000 |
| 1718380500 | 84.45 | 0.35 | 0.42 | 84.3 | 84.49 | 84.11 | 3540000 |
| 1718294100 | 84.1 | 0.1 | 0.12 | 83.95 | 84.3 | 83.88 | 3210000 |
| 1718207700 | 84 | 0.81 | 0.97 | 83.61 | 84 | 83.61 | 110000 |
| 1718121300 | 83.19 | 0.39 | 0.47 | 83.34 | 83.5 | 83.19 | 470000 |
| 1718034900 | 82.8 | 0.2 | 0.24 | 83.3 | 83.3 | 82.8 | 90000 |
| 1717775700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1717689300 | 82.6 | 0.31 | 0.38 | 81.93 | 82.69 | 81.93 | 600000 |
| 1717602900 | 82.29 | -0.4 | -0.48 | 82.49 | 82.49 | 81.46 | 600000 |
| 1717516500 | 82.69 | -0.12 | -0.14 | 81.52 | 82.69 | 81.52 | 460000 |
| 1717430100 | 82.81 | 0.71 | 0.86 | 82.31 | 82.81 | 82 | 60000 |
| 1717170900 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1717084500 | 82.1 | -0.3 | -0.36 | 82.55 | 82.55 | 82.09 | 490000 |
| 1716998100 | 82.4 | 0.57 | 0.70 | 81.98 | 82.72 | 81.98 | 720000 |
| 1716911700 | 81.83 | 0.03 | 0.04 | 81.83 | 81.83 | 81.83 | 400000 |
| 1716825300 | 81.8 | -0.37 | -0.45 | 82.36 | 82.36 | 81.8 | 220000 |
| 1716566100 | 82.17 | -0.68 | -0.82 | 82.02 | 82.17 | 82.02 | 700000 |
| 1716479700 | 82.85 | -0.18 | -0.22 | 83.29 | 83.29 | 82.28 | 150000 |
| 1716393300 | 83.03 | 0.03 | 0.04 | 83.08 | 83.08 | 83.03 | 30000 |
| 1716306900 | 83 | 0.24 | 0.29 | 83.07 | 83.39 | 82.54 | 1140000 |
| 1716220500 | 82.76 | -0.28 | -0.34 | 83.28 | 83.28 | 82.69 | 640000 |
| 1715961300 | 83.04 | -0.26 | -0.31 | 83.4 | 83.4 | 82.57 | 980000 |
| 1715874900 | 83.3 | 0.48 | 0.58 | 83.41 | 83.41 | 82.83 | 960000 |
| 1715788500 | 82.82 | 1.01 | 1.23 | 81.5 | 82.82 | 81.5 | 770000 |
| 1715702100 | 81.81 | -0.59 | -0.72 | 82.53 | 82.53 | 81.79 | 280000 |
| 1715615700 | 82.4 | 0.45 | 0.55 | 82.43 | 82.46 | 81.88 | 1570000 |
| 1715356500 | 81.95 | -0.4 | -0.49 | 82.4 | 82.4 | 81.95 | 360000 |
| 1715270100 | 82.35 | 0.5 | 0.61 | 81.76 | 82.35 | 81.76 | 460000 |
| 1715183700 | 81.85 | -0.51 | -0.62 | 82.38 | 82.38 | 81.85 | 530000 |
| 1715097300 | 82.36 | 0.45 | 0.55 | 81.91 | 82.36 | 81.49 | 2220000 |
| 1715010900 | 81.91 | 0.89 | 1.10 | 81.5 | 81.97 | 81.06 | 2520000 |
| 1714751700 | 81.02 | 0.44 | 0.55 | 80.67 | 81.5 | 80.67 | 4170000 |
| 1714665300 | 80.58 | -0.08 | -0.10 | 81.32 | 81.32 | 80.58 | 790000 |
| 1714492500 | 80.66 | 0.29 | 0.36 | 81.12 | 81.12 | 79.88 | 4490000 |
| 1714406100 | 80.37 | 0.74 | 0.93 | 80 | 80.48 | 79.94 | 1620000 |
| 1714146900 | 79.63 | 0.32 | 0.40 | 79.39 | 79.63 | 79.25 | 310000 |
| 1714060500 | 79.31 | -0.49 | -0.61 | 79.31 | 79.31 | 79.31 | 80000 |
| 1713974100 | 79.8 | -0.2 | -0.25 | 79.79 | 79.86 | 79.5 | 2200000 |
| 1713887700 | 80 | 0.38 | 0.48 | 79.93 | 80.02 | 79.93 | 850000 |
| 1713801300 | 79.62 | 0.26 | 0.33 | 79.4 | 79.62 | 79.25 | 690000 |
| 1713542100 | 79.36 | -0.24 | -0.30 | 79.64 | 79.64 | 79.36 | 1820000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
