We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720713300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1720626900 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1720540500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1720454100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1720194900 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1720108500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1720022100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1719935700 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1719849300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1719590100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1719503700 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1719417300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1719330900 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1719244500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1718985300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1718898900 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1718812500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1718726100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1718639700 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1718380500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1718294100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1718207700 | 89.99 | 2.31 | 2.63 | 89.99 | 89.99 | 89.99 | 20000 |
1718121300 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
1718034900 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
1717775700 | 87.68 | 0.7 | 0.80 | 87.68 | 87.68 | 87.68 | 10000 |
1717689300 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1717602900 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1717516500 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1717430100 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1717170900 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1717084500 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1716998100 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1716911700 | 86.98 | 1.23 | 1.43 | 86.98 | 86.98 | 86.98 | 20000 |
1716825300 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
1716566100 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
1716479700 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
1716393300 | 85.75 | -0.05 | -0.06 | 85.75 | 85.75 | 85.75 | 110000 |
1716306900 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
1716220500 | 85.8 | -2.2 | -2.50 | 85.8 | 85.8 | 85.8 | 10000 |
1715961300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1715874900 | 88 | 0.7 | 0.80 | 88 | 88 | 88 | 10000 |
1715788500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
1715702100 | 87.3 | -3.17 | -3.50 | 87.3 | 87.3 | 87.3 | 30000 |
1715615700 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
1715356500 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
1715270100 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
1715183700 | 90.47 | 1.54 | 1.73 | 90.47 | 90.47 | 90.47 | 20000 |
1715097300 | 88.93 | -2.56 | -2.80 | 91.89 | 91.89 | 88.93 | 160000 |
1715010900 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1714751700 | 91.49 | 3.52 | 4.00 | 91.49 | 91.49 | 91.49 | 30000 |
1714665300 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
1714492500 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
1714406100 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
1714146900 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
1714060500 | 87.97 | -1.77 | -1.97 | 87.97 | 87.97 | 87.97 | 30000 |
1713974100 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
1713887700 | 89.74 | -1.24 | -1.36 | 89.2 | 89.74 | 89.2 | 150000 |
1713801300 | 90.98 | 2.51 | 2.84 | 90.98 | 90.98 | 90.98 | 30000 |
1713542100 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
1713455700 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
1713369300 | 88.47 | 2.05 | 2.37 | 88.47 | 88.47 | 88.47 | 150000 |
1713282900 | 86.42 | -1.08 | -1.23 | 86.42 | 86.42 | 86.42 | 10000 |
1713196500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1712937300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions