We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 46.81 | 0.46 | 0.99 | 46.98 | 47.25 | 46.81 | 617000 |
| 1741280100 | 46.35 | -0.99 | -2.09 | 46.37 | 46.54 | 46.28 | 344000 |
| 1741193700 | 47.34 | -3.19 | -6.31 | 48.36 | 48.39 | 47.3 | 353000 |
| 1741107300 | 50.53 | -1.35 | -2.60 | 50.55 | 50.55 | 50.42 | 36000 |
| 1741020900 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1740761700 | 51.88 | 0.58 | 1.13 | 51.94 | 51.94 | 51.88 | 123000 |
| 1740675300 | 51.3 | 0.16 | 0.31 | 51.3 | 51.3 | 51.3 | 30000 |
| 1740588900 | 51.14 | 0 | 0.00 | 51.14 | 51.14 | 51.14 | 0 |
| 1740502500 | 51.14 | 0 | 0.00 | 51.14 | 51.14 | 51.14 | 0 |
| 1740416100 | 51.14 | 0.26 | 0.51 | 51.13 | 51.14 | 51.13 | 59000 |
| 1740156900 | 50.88 | 0.61 | 1.21 | 50.69 | 50.88 | 50.69 | 39000 |
| 1740070500 | 50.27 | -0.02 | -0.04 | 50.1 | 50.27 | 50.1 | 106000 |
| 1739984100 | 50.29 | -0.64 | -1.26 | 50.64 | 50.64 | 50.29 | 428000 |
| 1739897700 | 50.93 | 0.14 | 0.28 | 51.02 | 51.02 | 50.93 | 16000 |
| 1739811300 | 50.79 | -1.16 | -2.23 | 50.92 | 50.92 | 50.79 | 110000 |
| 1739552100 | 51.95 | 0.76 | 1.48 | 51.85 | 51.95 | 51.85 | 81000 |
| 1739465700 | 51.19 | -0.64 | -1.23 | 51.19 | 51.19 | 51.19 | 20000 |
| 1739379300 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739292900 | 51.83 | -0.41 | -0.78 | 52.19 | 52.19 | 51.83 | 325000 |
| 1739206500 | 52.24 | -0.39 | -0.74 | 52.24 | 52.24 | 52.24 | 18000 |
| 1738947300 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1738860900 | 52.63 | -0.13 | -0.25 | 52.63 | 52.63 | 52.63 | 19000 |
| 1738774500 | 52.76 | 0.87 | 1.68 | 52.5 | 52.76 | 52.5 | 27000 |
| 1738688100 | 51.89 | -0.11 | -0.21 | 51.89 | 51.89 | 51.89 | 25000 |
| 1738601700 | 52 | 0.76 | 1.48 | 51.9 | 52.3 | 51.9 | 222000 |
| 1738342500 | 51.24 | 0.5 | 0.99 | 50.64 | 51.24 | 50.64 | 119000 |
| 1738256100 | 50.74 | 0.16 | 0.32 | 50.58 | 50.85 | 50.58 | 171000 |
| 1738169700 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1738083300 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1737996900 | 50.58 | 0.58 | 1.16 | 50.67 | 50.67 | 50.58 | 50000 |
| 1737737700 | 50 | -0.3 | -0.60 | 50 | 50 | 50 | 50000 |
| 1737651300 | 50.3 | -0.35 | -0.69 | 50.3 | 50.3 | 50.3 | 25000 |
| 1737564900 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1737478500 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 2000 |
| 1737392100 | 50.65 | 0.09 | 0.18 | 50.44 | 50.65 | 50.44 | 21000 |
| 1737132900 | 50.56 | 0.76 | 1.53 | 50.56 | 50.56 | 50.56 | 150000 |
| 1737046500 | 49.8 | -0.64 | -1.27 | 50.2 | 50.2 | 49.8 | 170000 |
| 1736960100 | 50.44 | 0.94 | 1.90 | 49.44 | 50.44 | 49.44 | 54000 |
| 1736873700 | 49.5 | -0.48 | -0.96 | 49.49 | 49.5 | 49.49 | 20000 |
| 1736787300 | 49.98 | -0.16 | -0.32 | 49.92 | 49.98 | 49.92 | 70000 |
| 1736528100 | 50.14 | -0.38 | -0.75 | 49.91 | 50.14 | 49.89 | 375000 |
| 1736441700 | 50.52 | -0.21 | -0.41 | 50.42 | 50.52 | 50.42 | 158000 |
| 1736355300 | 50.73 | -0.78 | -1.51 | 50.51 | 50.73 | 50.51 | 406000 |
| 1736268900 | 51.51 | -0.04 | -0.08 | 51.53 | 51.53 | 51.51 | 151000 |
| 1736182500 | 51.55 | -0.73 | -1.40 | 51.55 | 51.55 | 51.55 | 120000 |
| 1735923300 | 52.28 | -0.39 | -0.74 | 52.54 | 52.54 | 52.28 | 167000 |
| 1735836900 | 52.67 | 0.15 | 0.29 | 52.67 | 52.67 | 52.67 | 10000 |
| 1735577700 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1735318500 | 52.52 | -0.87 | -1.63 | 52.75 | 52.75 | 52.46 | 60000 |
| 1734972900 | 53.39 | 0.12 | 0.23 | 53.39 | 53.39 | 53.39 | 10000 |
| 1734713700 | 53.27 | -0.23 | -0.43 | 53.28 | 53.28 | 53.27 | 175000 |
| 1734627300 | 53.5 | -0.87 | -1.60 | 53.5 | 53.5 | 53.5 | 10000 |
| 1734540900 | 54.37 | 0 | 0.00 | 54.37 | 54.37 | 54.37 | 0 |
| 1734454500 | 54.37 | -0.09 | -0.17 | 54.37 | 54.37 | 54.37 | 20000 |
| 1734368100 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1734108900 | 54.46 | -0.49 | -0.89 | 54.46 | 54.46 | 54.46 | 20000 |
| 1734022500 | 54.95 | -0.88 | -1.58 | 55.15 | 55.15 | 54.95 | 40000 |
| 1733936100 | 55.83 | 0.14 | 0.25 | 55.83 | 55.83 | 55.83 | 26000 |
| 1733849700 | 55.69 | -0.26 | -0.46 | 55.69 | 55.69 | 55.69 | 20000 |
| 1733763300 | 55.95 | -0.39 | -0.69 | 55.89 | 55.95 | 55.89 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
