We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 89.1 | 0.4 | 0.45 | 89.1 | 89.1 | 89.1 | 68000 |
| 1724342100 | 88.7 | -0.07 | -0.08 | 88.76 | 88.76 | 88.7 | 15000 |
| 1724255700 | 88.77 | 0.25 | 0.28 | 88.77 | 88.77 | 88.77 | 25000 |
| 1724169300 | 88.52 | -0.01 | -0.01 | 88.49 | 88.52 | 88.49 | 9000 |
| 1724082900 | 88.53 | 0.01 | 0.01 | 88.53 | 88.53 | 88.53 | 7000 |
| 1723823700 | 88.52 | -0.1 | -0.11 | 88.52 | 88.52 | 88.52 | 20000 |
| 1723650900 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1723564500 | 88.62 | 0.16 | 0.18 | 88.58 | 88.62 | 88.58 | 55000 |
| 1723478100 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1723218900 | 88.46 | 0.24 | 0.27 | 88.46 | 88.46 | 88.46 | 4000 |
| 1723132500 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1723046100 | 88.22 | -0.51 | -0.57 | 88.22 | 88.22 | 88.22 | 19000 |
| 1722959700 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1722873300 | 88.73 | 0.18 | 0.20 | 88.73 | 88.73 | 88.73 | 10000 |
| 1722614100 | 88.55 | 0.3 | 0.34 | 88.71 | 88.71 | 88.55 | 20000 |
| 1722527700 | 88.25 | 0.16 | 0.18 | 88.1 | 88.25 | 88.1 | 59000 |
| 1722441300 | 88.09 | 0.46 | 0.52 | 88.09 | 88.09 | 88.09 | 25000 |
| 1722354900 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1722268500 | 87.63 | 0.24 | 0.27 | 87.63 | 87.63 | 87.63 | 150000 |
| 1722009300 | 87.39 | -0.16 | -0.18 | 87.39 | 87.39 | 87.39 | 2000 |
| 1721922900 | 87.55 | 0.11 | 0.13 | 87.55 | 87.55 | 87.55 | 72000 |
| 1721836500 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1721750100 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1721663700 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1721404500 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1721318100 | 87.44 | -0.32 | -0.36 | 87.43 | 87.44 | 87.43 | 15000 |
| 1721231700 | 87.76 | 0 | 0.00 | 87.76 | 87.76 | 87.76 | 0 |
| 1721145300 | 87.76 | 0 | 0.00 | 87.76 | 87.76 | 87.76 | 0 |
| 1721058900 | 87.76 | 0.91 | 1.05 | 87.16 | 87.76 | 87.16 | 100000 |
| 1720799700 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1720713300 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1720626900 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1720540500 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1720454100 | 86.85 | 0.2 | 0.23 | 86.66 | 86.85 | 86.66 | 412000 |
| 1720194900 | 86.65 | -0.03 | -0.03 | 86.65 | 86.65 | 86.65 | 12000 |
| 1720108500 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1720022100 | 86.68 | 0.14 | 0.16 | 86.5 | 86.8 | 86.49 | 46000 |
| 1719935700 | 86.54 | 0 | 0.00 | 86.54 | 86.54 | 86.54 | 0 |
| 1719849300 | 86.54 | 0 | 0.00 | 86.54 | 86.54 | 86.54 | 0 |
| 1719590100 | 86.54 | -0.23 | -0.27 | 86.65 | 86.65 | 86.54 | 111000 |
| 1719503700 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1719417300 | 86.77 | -0.13 | -0.15 | 86.77 | 86.77 | 86.77 | 2000 |
| 1719330900 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1719244500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1718985300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1718898900 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1718812500 | 86.9 | -0.09 | -0.10 | 86.9 | 86.9 | 86.9 | 6000 |
| 1718726100 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1718639700 | 86.99 | 0.05 | 0.06 | 86.99 | 86.99 | 86.99 | 15000 |
| 1718380500 | 86.94 | 0.42 | 0.49 | 86.94 | 86.94 | 86.94 | 3000 |
| 1718294100 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1718207700 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1718121300 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1718034900 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1717775700 | 86.52 | 0.06 | 0.07 | 86.52 | 86.52 | 86.52 | 20000 |
| 1717689300 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1717602900 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1717516500 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1717430100 | 86.46 | 0.32 | 0.37 | 86.46 | 86.46 | 86.46 | 50000 |
| 1717170900 | 86.14 | 0.13 | 0.15 | 86.14 | 86.14 | 86.14 | 1000 |
| 1717084500 | 86.01 | -0.16 | -0.19 | 86.01 | 86.01 | 86.01 | 89000 |
| 1716998100 | 86.17 | -0.25 | -0.29 | 86.17 | 86.17 | 86.17 | 15000 |
| 1716911700 | 86.42 | 0.25 | 0.29 | 86.42 | 86.42 | 86.42 | 5000 |
| 1716793200 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
