We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735923300 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735836900 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735577700 | 62.21 | -1.38 | -2.17 | 62.33 | 62.33 | 62.21 | 2000 |
| 1735318500 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734972900 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734713700 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734627300 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734540900 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734454500 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734368100 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734108900 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734022500 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733936100 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733849700 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733763300 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733504100 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733417700 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733331300 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733244900 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733158500 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1732899300 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1732812900 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1732726500 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1732640100 | 63.59 | 0.81 | 1.29 | 63.59 | 63.59 | 63.59 | 50000 |
| 1732553700 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732294500 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732208100 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732121700 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732035300 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1731948900 | 62.78 | -0.02 | -0.03 | 62.74 | 62.78 | 62.74 | 300000 |
| 1731689700 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1731603300 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1731516900 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1731430500 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1731344100 | 62.8 | 1.4 | 2.28 | 62.79 | 62.8 | 62.79 | 150000 |
| 1731084900 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1730998500 | 61.4 | -1.14 | -1.82 | 61.4 | 61.4 | 61.4 | 50000 |
| 1730912100 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1730825700 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1730739300 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1730480100 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1730393700 | 62.54 | -1.09 | -1.71 | 62.53 | 62.54 | 62.53 | 251000 |
| 1730275200 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730188800 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730102400 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729843200 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729756800 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729670400 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729584000 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729497600 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729238400 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729152000 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729065600 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1728979200 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1728892800 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1728633600 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1728547200 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1728460800 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1728374400 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1728288000 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
