We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1730390100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1730303700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1730217300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1730130900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729871700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729785300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729698900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729612500 | 94.46 | -0.43 | -0.45 | 94.94 | 94.94 | 94.46 | 40000 |
| 1729526100 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1729266900 | 94.89 | 0.7 | 0.74 | 94.89 | 94.89 | 94.89 | 20000 |
| 1729180500 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1729094100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1729007700 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1728921300 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1728662100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1728575700 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1728489300 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1728402900 | 94.19 | 1.79 | 1.94 | 94.19 | 94.19 | 94.19 | 10000 |
| 1728316500 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1728057300 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1727970900 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1727884500 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1727798100 | 92.4 | -4.29 | -4.44 | 92.4 | 92.4 | 92.4 | 100000 |
| 1727711700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1727452500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1727366100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1727279700 | 96.69 | 1.6 | 1.68 | 96.69 | 96.69 | 96.69 | 20000 |
| 1727193300 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727106900 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726847700 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726761300 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726674900 | 95.09 | -1.38 | -1.43 | 95.22 | 95.22 | 95.09 | 80000 |
| 1726588500 | 96.47 | 1.38 | 1.45 | 96.47 | 96.47 | 96.47 | 30000 |
| 1726502100 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726242900 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726156500 | 95.09 | 0.58 | 0.61 | 95.09 | 95.09 | 95.09 | 10000 |
| 1726070100 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1725983700 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1725897300 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1725638100 | 94.51 | -2.58 | -2.66 | 94.51 | 94.51 | 94.51 | 10000 |
| 1725551700 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1725465300 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1725378900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1725292500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1725033300 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1724946900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1724860500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1724774100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1724687700 | 97.09 | 1.08 | 1.12 | 97.09 | 97.09 | 97.09 | 90000 |
| 1724428500 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1724342100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1724255700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1724169300 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1724082900 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723823700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723650900 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723564500 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723478100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723218900 | 96.01 | 4.68 | 5.12 | 96.79 | 96.79 | 96.01 | 150000 |
| 1723132500 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1723046100 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1722959700 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1722873300 | 91.33 | -0.69 | -0.75 | 91.21 | 91.51 | 91.21 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
