We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1724342100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1724255700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1724169300 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1724082900 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723823700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723650900 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723564500 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723478100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723218900 | 96.01 | 4.68 | 5.12 | 96.79 | 96.79 | 96.01 | 150000 |
| 1723132500 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1723046100 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1722959700 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1722873300 | 91.33 | -0.69 | -0.75 | 91.21 | 91.51 | 91.21 | 100000 |
| 1722614100 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1722527700 | 92.02 | -3.04 | -3.20 | 92.02 | 92.02 | 92.02 | 750000 |
| 1722441300 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1722354900 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1722268500 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1722009300 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1721922900 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1721836500 | 95.06 | 0.57 | 0.60 | 95.06 | 95.06 | 95.06 | 60000 |
| 1721750100 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1721663700 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1721404500 | 94.49 | 0.09 | 0.10 | 94.49 | 94.49 | 94.49 | 20000 |
| 1721318100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1721231700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1721145300 | 94.4 | -0.58 | -0.61 | 94.4 | 94.4 | 94.4 | 60000 |
| 1721058900 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1720799700 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1720713300 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1720626900 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1720540500 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1720454100 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1720194900 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1720108500 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1720022100 | 94.98 | -0.91 | -0.95 | 94.98 | 94.98 | 94.98 | 30000 |
| 1719935700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1719849300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1719590100 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1719503700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1719417300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1719330900 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1719244500 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1718985300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1718898900 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1718812500 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1718726100 | 95.89 | 3.74 | 4.06 | 95.89 | 95.89 | 95.89 | 30000 |
| 1718639700 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1718380500 | 92.15 | 0.65 | 0.71 | 92.15 | 92.15 | 92.15 | 220000 |
| 1718294100 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 30000 |
| 1718207700 | 92.5 | -0.11 | -0.12 | 92.5 | 92.5 | 92.5 | 30000 |
| 1718121300 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1718034900 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1717775700 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 40000 |
| 1717689300 | 92.61 | -0.39 | -0.42 | 92.61 | 92.61 | 92.61 | 10000 |
| 1717602900 | 93 | -2.89 | -3.01 | 93 | 93 | 93 | 200000 |
| 1717516500 | 95.89 | 3.28 | 3.54 | 95.89 | 95.89 | 95.89 | 180000 |
| 1717430100 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1717170900 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 80000 |
| 1717084500 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1716998100 | 92.61 | -1.58 | -1.68 | 92.61 | 92.61 | 92.61 | 30000 |
| 1716911700 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1716825300 | 94.19 | 2.48 | 2.70 | 94.19 | 94.19 | 94.19 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
