891589 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
Jul 18 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
Jul 17 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
Jul 16 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
Jul 15 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
Jul 12 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
Jul 11 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
Jul 10 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
Jul 09 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
Jul 08 2024 | 82.11 | 0.32 | 0.39% | 82.66 | 82.66 | 82.11 | 12,000 |
Jul 05 2024 | 81.79 | 0.00 | 0.00% | 81.79 | 81.79 | 81.79 | 0 |
Jul 04 2024 | 81.79 | 0.12 | 0.15% | 81.79 | 81.79 | 81.79 | 10,000 |
Jul 03 2024 | 81.67 | 0.14 | 0.17% | 81.67 | 81.67 | 81.67 | 64,000 |
Jul 02 2024 | 81.53 | -0.75 | -0.91% | 81.53 | 81.53 | 81.53 | 12,000 |
Jul 01 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
Jun 28 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
Jun 27 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
Jun 26 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
Jun 25 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
Jun 24 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
Jun 21 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
Jun 20 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
Jun 19 2024 | 82.28 | 0.06 | 0.07% | 82.28 | 82.28 | 82.28 | 5,000 |
Jun 18 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0 |
Jun 17 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0 |
Jun 14 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0 |
Jun 13 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0 |
Jun 12 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0 |
Jun 11 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0 |
Jun 10 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0 |
Jun 07 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0 |
Jun 06 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0 |
Jun 05 2024 | 82.22 | 0.44 | 0.54% | 82.03 | 82.22 | 82.03 | 12,000 |
Jun 04 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 81.78 | 0 |
Jun 03 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 81.78 | 0 |
May 31 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 81.78 | 0 |
May 30 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 81.78 | 0 |
May 29 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 81.78 | 0 |
May 28 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 81.78 | 0 |
May 27 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 81.78 | 0 |
May 24 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 81.78 | 0 |
May 23 2024 | 81.78 | -0.25 | -0.30% | 81.78 | 81.78 | 81.78 | 31,000 |
May 22 2024 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 82.03 | 0 |
May 21 2024 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 82.03 | 0 |
May 20 2024 | 82.03 | -0.27 | -0.33% | 82.03 | 82.03 | 82.03 | 26,000 |
May 17 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 0 |
May 16 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 0 |
May 15 2024 | 82.30 | 0.02 | 0.02% | 82.34 | 82.34 | 82.30 | 31,000 |
May 14 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
May 13 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
May 10 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
May 09 2024 | 82.28 | 0.38 | 0.46% | 82.28 | 82.28 | 82.28 | 3,000 |
May 08 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
May 07 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
May 06 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
May 03 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
May 02 2024 | 81.90 | 0.30 | 0.37% | 81.90 | 81.90 | 81.90 | 1,000 |
Apr 30 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
Apr 29 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
Apr 26 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
Apr 25 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
Apr 24 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
Apr 23 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |