We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 77.75 | 0.25 | 0.32 | 78.78 | 78.79 | 77.75 | 112000 |
| 1742921700 | 77.5 | -0.27 | -0.35 | 77.5 | 77.5 | 77.5 | 20000 |
| 1742835300 | 77.77 | -1.12 | -1.42 | 77.76 | 77.78 | 77.76 | 20000 |
| 1742576100 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1742489700 | 78.89 | 0.4 | 0.51 | 78.89 | 78.89 | 78.89 | 6000 |
| 1742403300 | 78.49 | 1.24 | 1.61 | 78.49 | 78.49 | 78.49 | 4000 |
| 1742316900 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 14000 |
| 1742230500 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1741971300 | 77.25 | -1.64 | -2.08 | 77.71 | 77.71 | 77.25 | 30000 |
| 1741884900 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1741798500 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1741712100 | 78.89 | 1.39 | 1.79 | 78.88 | 78.89 | 78.88 | 4000 |
| 1741625700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 18000 |
| 1741366500 | 77.5 | 0.24 | 0.31 | 77.51 | 77.51 | 77.5 | 8000 |
| 1741280100 | 77.26 | -0.74 | -0.95 | 78.74 | 78.74 | 77.26 | 18000 |
| 1741193700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741107300 | 78 | -0.2 | -0.26 | 78.2 | 78.2 | 78 | 34000 |
| 1741020900 | 78.2 | 0.4 | 0.51 | 78.2 | 78.2 | 78.2 | 4000 |
| 1740761700 | 77.8 | 0.55 | 0.71 | 77.8 | 77.8 | 77.8 | 8000 |
| 1740675300 | 77.25 | 0.25 | 0.32 | 77.25 | 77.25 | 77.25 | 10000 |
| 1740588900 | 77 | -0.25 | -0.32 | 77 | 77 | 77 | 42000 |
| 1740502500 | 77.25 | 0.5 | 0.65 | 77.25 | 77.25 | 77.25 | 22000 |
| 1740416100 | 76.75 | -0.41 | -0.53 | 76.75 | 76.75 | 76.75 | 30000 |
| 1740156900 | 77.16 | 0.91 | 1.19 | 77.16 | 77.16 | 77.16 | 10000 |
| 1740070500 | 76.25 | -1.14 | -1.47 | 76.26 | 76.26 | 76.25 | 40000 |
| 1739984100 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1739897700 | 77.39 | -0.51 | -0.65 | 76.26 | 77.39 | 76.25 | 28000 |
| 1739811300 | 77.9 | -0.2 | -0.26 | 76.51 | 77.9 | 76.51 | 24000 |
| 1739552100 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1739465700 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1739379300 | 78.1 | 1.09 | 1.42 | 78.1 | 78.1 | 78.1 | 4000 |
| 1739292900 | 77.01 | -1.29 | -1.65 | 77.01 | 77.01 | 77.01 | 26000 |
| 1739206500 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1738947300 | 78.3 | 0.9 | 1.16 | 77.99 | 78.5 | 77.8 | 48000 |
| 1738860900 | 77.4 | 0.01 | 0.01 | 77.4 | 77.4 | 77.4 | 4000 |
| 1738774500 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1738688100 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1738601700 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1738342500 | 77.39 | 0.99 | 1.30 | 77.39 | 77.39 | 77.39 | 4000 |
| 1738256100 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1738169700 | 76.4 | 0.4 | 0.53 | 76.4 | 76.4 | 76.4 | 26000 |
| 1738083300 | 76 | 0.11 | 0.14 | 76 | 76 | 76 | 4000 |
| 1737996900 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1737737700 | 75.89 | -0.5 | -0.65 | 75.76 | 75.89 | 75.75 | 14000 |
| 1737651300 | 76.39 | 0.46 | 0.61 | 76.39 | 76.39 | 76.39 | 30000 |
| 1737564900 | 75.93 | 0.18 | 0.24 | 75.93 | 75.93 | 75.93 | 2000 |
| 1737478500 | 75.75 | -0.42 | -0.55 | 75.76 | 75.76 | 75.75 | 30000 |
| 1737392100 | 76.17 | 0.67 | 0.89 | 76.16 | 76.17 | 76.16 | 48000 |
| 1737132900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 12000 |
| 1737046500 | 75.5 | 0.5 | 0.67 | 75.25 | 75.5 | 75.25 | 26000 |
| 1736960100 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 6000 |
| 1736873700 | 75 | 0.2 | 0.27 | 75 | 75 | 75 | 2000 |
| 1736787300 | 74.8 | -1.23 | -1.62 | 75 | 75 | 74.52 | 22000 |
| 1736528100 | 76.03 | -0.37 | -0.48 | 76.4 | 76.5 | 75.28 | 40000 |
| 1736441700 | 76.4 | 1.15 | 1.53 | 76.39 | 76.4 | 76.39 | 36000 |
| 1736355300 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1736268900 | 75.25 | -0.76 | -1.00 | 75.26 | 75.26 | 75.25 | 10000 |
| 1736182500 | 76.01 | -0.04 | -0.05 | 76.49 | 76.49 | 76.01 | 16000 |
| 1735923300 | 76.05 | 0.03 | 0.04 | 76.05 | 76.05 | 76.05 | 10000 |
| 1735836900 | 76.02 | -1.22 | -1.58 | 76.64 | 76.64 | 76.02 | 44000 |
| 1735545600 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1735286400 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
