Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 86.67 | 0.35 | 0.41 | 86.23 | 86.81 | 86.21 | 6570000 |
| 1732208100 | 86.32 | 0.22 | 0.26 | 86.03 | 86.39 | 86.02 | 5855000 |
| 1732121700 | 86.1 | -0.17 | -0.20 | 86.16 | 86.19 | 85.94 | 1171000 |
| 1732035300 | 86.27 | 0.12 | 0.14 | 86.35 | 86.5 | 86.15 | 3097000 |
| 1731948900 | 86.15 | -0.2 | -0.23 | 86.24 | 86.24 | 85.89 | 1565000 |
| 1731689700 | 86.35 | 0.06 | 0.07 | 86.25 | 86.47 | 86.15 | 1663000 |
| 1731603300 | 86.29 | 0.49 | 0.57 | 85.77 | 86.29 | 85.77 | 1578000 |
| 1731516900 | 85.8 | 0.01 | 0.01 | 85.54 | 85.91 | 85.54 | 1280000 |
| 1731430500 | 85.79 | -0.21 | -0.24 | 85.89 | 86.16 | 85.79 | 869000 |
| 1731344100 | 86 | 0.39 | 0.46 | 85.84 | 86.05 | 85.77 | 1061000 |
| 1731084900 | 85.61 | 0.25 | 0.29 | 85.55 | 85.71 | 85.47 | 2717000 |
| 1730998500 | 85.36 | -0.07 | -0.08 | 85.37 | 85.45 | 84.84 | 2498000 |
| 1730912100 | 85.43 | -0.03 | -0.04 | 85.85 | 85.85 | 85.16 | 1614000 |
| 1730825700 | 85.46 | -0.05 | -0.06 | 85.46 | 85.64 | 85.28 | 2249000 |
| 1730739300 | 85.51 | -0.01 | -0.01 | 85.57 | 85.63 | 85.47 | 5909000 |
| 1730480100 | 85.52 | 0.12 | 0.14 | 85.5 | 85.62 | 85.43 | 437000 |
| 1730393700 | 85.4 | -0.47 | -0.55 | 85.52 | 85.64 | 85.21 | 3025000 |
| 1730307300 | 85.87 | -0.42 | -0.49 | 86.31 | 86.4 | 85.42 | 3540000 |
| 1730220900 | 86.29 | -0.36 | -0.42 | 86.66 | 86.66 | 86.29 | 1850000 |
| 1730134500 | 86.65 | 0.11 | 0.13 | 86.36 | 86.81 | 86.33 | 1859000 |
| 1729871700 | 86.54 | -0.38 | -0.44 | 86.85 | 86.85 | 86.54 | 5509000 |
| 1729785300 | 86.92 | 0.46 | 0.53 | 86.67 | 86.92 | 86.67 | 4296000 |
| 1729698900 | 86.46 | 0.17 | 0.20 | 86.38 | 86.51 | 86.35 | 3218000 |
| 1729612500 | 86.29 | -0.27 | -0.31 | 86.34 | 86.45 | 86.2 | 11517000 |
| 1729526100 | 86.56 | -0.83 | -0.95 | 87.31 | 87.31 | 86.49 | 5381000 |
| 1729266900 | 87.39 | 0.22 | 0.25 | 87.02 | 87.44 | 87.02 | 2793000 |
| 1729180500 | 87.17 | 0.12 | 0.14 | 86.99 | 87.25 | 86.91 | 2201000 |
| 1729094100 | 87.05 | 0.34 | 0.39 | 86.87 | 87.05 | 86.79 | 13903000 |
| 1729007700 | 86.71 | 0.57 | 0.66 | 86.47 | 86.71 | 86.47 | 3108000 |
| 1728921300 | 86.14 | 0.1 | 0.12 | 86.26 | 86.3 | 86.14 | 3313000 |
| 1728662100 | 86.04 | -0.12 | -0.14 | 86.2 | 86.2 | 85.87 | 1252000 |
| 1728575700 | 86.16 | 0.07 | 0.08 | 86.01 | 86.2 | 85.82 | 3738000 |
| 1728489300 | 86.09 | 0 | 0.00 | 86.23 | 86.25 | 86.06 | 681000 |
| 1728402900 | 86.09 | 0.06 | 0.07 | 86.07 | 86.13 | 85.99 | 2103000 |
| 1728316500 | 86.03 | -0.38 | -0.44 | 86.31 | 86.32 | 86.03 | 6277000 |
| 1728057300 | 86.41 | -0.29 | -0.33 | 86.64 | 86.7 | 86.32 | 3615000 |
| 1727970900 | 86.7 | -0.21 | -0.24 | 86.96 | 86.96 | 86.65 | 5004000 |
| 1727884500 | 86.91 | -0.38 | -0.44 | 87.12 | 87.13 | 86.9 | 2800000 |
| 1727798100 | 87.29 | 0.47 | 0.54 | 86.95 | 87.44 | 86.95 | 2910000 |
| 1727711700 | 86.82 | -0.06 | -0.07 | 86.83 | 86.9 | 86.56 | 4332000 |
| 1727452500 | 86.88 | 0.08 | 0.09 | 87.05 | 87.09 | 86.75 | 2448000 |
| 1727366100 | 86.8 | 0.42 | 0.49 | 86.58 | 87.01 | 86.55 | 2309000 |
| 1727279700 | 86.38 | -0.34 | -0.39 | 86.71 | 86.77 | 86.38 | 3014000 |
| 1727193300 | 86.72 | 0.31 | 0.36 | 86.51 | 86.72 | 86.33 | 4431000 |
| 1727106900 | 86.41 | 0.3 | 0.35 | 86.25 | 86.44 | 86.25 | 2050000 |
| 1726847700 | 86.11 | -0.08 | -0.09 | 86.25 | 86.32 | 86.07 | 565000 |
| 1726761300 | 86.19 | 0.17 | 0.20 | 86.1 | 86.2 | 86.02 | 1703000 |
| 1726674900 | 86.02 | -0.39 | -0.45 | 86.39 | 86.39 | 86 | 1474000 |
| 1726588500 | 86.41 | -0.11 | -0.13 | 86.59 | 86.74 | 86.38 | 5213000 |
| 1726502100 | 86.52 | 0.22 | 0.25 | 86.37 | 86.52 | 86.33 | 2114000 |
| 1726242900 | 86.3 | 0.17 | 0.20 | 86.36 | 86.4 | 86.21 | 2742000 |
| 1726156500 | 86.13 | -0.13 | -0.15 | 86.24 | 86.36 | 86.12 | 5267000 |
| 1726070100 | 86.26 | 0.45 | 0.52 | 86.06 | 86.26 | 85.98 | 2201000 |
| 1725983700 | 85.81 | 0.14 | 0.16 | 85.68 | 85.81 | 85.57 | 2354000 |
| 1725897300 | 85.67 | -0.03 | -0.04 | 85.48 | 85.67 | 85.34 | 2908000 |
| 1725638100 | 85.7 | 0.19 | 0.22 | 85.67 | 85.85 | 85.53 | 4717000 |
| 1725551700 | 85.51 | 0.06 | 0.07 | 85.44 | 85.64 | 85.33 | 10755000 |
| 1725465300 | 85.45 | 0.54 | 0.64 | 84.98 | 85.47 | 84.95 | 1694000 |
| 1725378900 | 84.91 | 0.19 | 0.22 | 84.73 | 84.91 | 84.55 | 1302000 |
| 1725292500 | 84.72 | -0.07 | -0.08 | 84.53 | 84.72 | 84.48 | 543000 |
| 1725033300 | 84.79 | -0.09 | -0.11 | 84.89 | 85.09 | 84.79 | 1459000 |
| 1724946900 | 84.88 | -0.06 | -0.07 | 84.91 | 85.2 | 84.87 | 6584000 |
| 1724860500 | 84.94 | 0.1 | 0.12 | 84.93 | 85.1 | 84.9 | 948000 |
| 1724774100 | 84.84 | -0.42 | -0.49 | 85.1 | 85.11 | 84.71 | 2731000 |
| 1724687700 | 85.26 | -0.14 | -0.16 | 85.4 | 85.4 | 85.14 | 3625000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
