We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1721404500 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1721318100 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1721231700 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1721145300 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1721058900 | 99.294 | -0.04 | -0.04 | 99.294 | 99.294 | 99.294 | 300000 |
| 1720799700 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1720713300 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1720626900 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1720540500 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1720454100 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1720194900 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1720108500 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1720022100 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1719935700 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1719849300 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1719590100 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1719503700 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1719417300 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1719330900 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1719244500 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1718985300 | 99.335 | 0.29 | 0.30 | 99.335 | 99.335 | 99.335 | 10000 |
| 1718898900 | 99.04 | 0.12 | 0.12 | 99.051 | 99.051 | 99.04 | 2000000 |
| 1718812500 | 98.922 | 0 | 0.00 | 98.922 | 98.922 | 98.922 | 0 |
| 1718726100 | 98.922 | 0 | 0.00 | 98.922 | 98.922 | 98.922 | 0 |
| 1718639700 | 98.922 | 0 | 0.00 | 98.922 | 98.922 | 98.922 | 0 |
| 1718380500 | 98.922 | 0 | 0.00 | 98.922 | 98.922 | 98.922 | 0 |
| 1718294100 | 98.922 | 0 | 0.00 | 98.922 | 98.922 | 98.922 | 0 |
| 1718207700 | 98.922 | -0.33 | -0.34 | 98.922 | 98.922 | 98.922 | 130000 |
| 1718121300 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1718034900 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1717775700 | 99.255 | 0.26 | 0.27 | 99.255 | 99.255 | 99.255 | 200000 |
| 1717689300 | 98.992 | 0 | 0.00 | 98.992 | 98.992 | 98.992 | 0 |
| 1717602900 | 98.992 | 0 | 0.00 | 98.992 | 98.992 | 98.992 | 0 |
| 1717516500 | 98.992 | 0 | 0.00 | 98.992 | 98.992 | 98.992 | 0 |
| 1717430100 | 98.992 | 0 | 0.00 | 98.992 | 98.992 | 98.992 | 0 |
| 1717170900 | 98.992 | 0 | 0.00 | 98.992 | 98.992 | 98.992 | 0 |
| 1717084500 | 98.992 | 0 | 0.00 | 98.992 | 98.992 | 98.992 | 0 |
| 1716998100 | 98.992 | 0 | 0.00 | 98.992 | 98.992 | 98.992 | 0 |
| 1716911700 | 98.992 | 0.23 | 0.23 | 98.992 | 98.992 | 98.992 | 100000 |
| 1716825300 | 98.761 | -0.31 | -0.31 | 98.761 | 98.761 | 98.761 | 100000 |
| 1716566100 | 99.071 | 0 | 0.00 | 99.071 | 99.071 | 99.071 | 0 |
| 1716479700 | 99.071 | 0 | 0.00 | 99.071 | 99.071 | 99.071 | 0 |
| 1716393300 | 99.071 | 0 | 0.00 | 99.071 | 99.071 | 99.071 | 0 |
| 1716306900 | 99.071 | 0 | 0.00 | 99.071 | 99.071 | 99.071 | 0 |
| 1716220500 | 99.071 | 0 | 0.00 | 99.071 | 99.071 | 99.071 | 0 |
| 1715961300 | 99.071 | 0 | 0.00 | 99.071 | 99.071 | 99.071 | 0 |
| 1715874900 | 99.071 | 0 | 0.00 | 99.071 | 99.071 | 99.071 | 0 |
| 1715788500 | 99.071 | 0 | 0.00 | 99.071 | 99.071 | 99.071 | 0 |
| 1715702100 | 99.071 | 0.37 | 0.37 | 99.071 | 99.071 | 99.071 | 50000 |
| 1715615700 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1715356500 | 98.701 | -0.45 | -0.45 | 98.701 | 98.701 | 98.701 | 330000 |
| 1715270100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1715183700 | 99.15 | 0.32 | 0.33 | 99.124 | 99.15 | 99.124 | 1000000 |
| 1715097300 | 98.827 | 0 | 0.00 | 98.827 | 98.827 | 98.827 | 0 |
| 1715010900 | 98.827 | 0 | 0.00 | 98.827 | 98.827 | 98.827 | 0 |
| 1714751700 | 98.827 | 0.2 | 0.20 | 98.827 | 98.827 | 98.827 | 50000 |
| 1714633200 | 98.631 | 0 | 0.00 | 98.631 | 98.631 | 98.631 | 0 |
| 1714460400 | 98.631 | 0 | 0.00 | 98.631 | 98.631 | 98.631 | 0 |
| 1714374000 | 98.631 | 0 | 0.00 | 98.631 | 98.631 | 98.631 | 0 |
| 1714114800 | 98.631 | 0 | 0.00 | 98.631 | 98.631 | 98.631 | 0 |
| 1714028400 | 98.631 | 0 | 0.00 | 98.631 | 98.631 | 98.631 | 0 |
| 1713942000 | 98.631 | 0 | 0.00 | 98.631 | 98.631 | 98.631 | 0 |
| 1713855600 | 98.631 | 0 | 0.00 | 98.631 | 98.631 | 98.631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
