Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,75% St24 Nok (892310)
Eib Tf 0,75% St24 Nok (892310) Historical

892310 Eib Tf 0,75% St24 Nok

99.294

0.00 (0.00%)

Last Updated: 03:12:18

Delayed by 15 minutes

892310 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	99.294	0.00	0.00%	99.294	99.294	99.294	0
Jul 19 2024	99.294	0.00	0.00%	99.294	99.294	99.294	0
Jul 18 2024	99.294	0.00	0.00%	99.294	99.294	99.294	0
Jul 17 2024	99.294	0.00	0.00%	99.294	99.294	99.294	0
Jul 16 2024	99.294	0.00	0.00%	99.294	99.294	99.294	0
Jul 15 2024	99.294	-0.04	-0.04%	99.294	99.294	99.294	300,000
Jul 12 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jul 11 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jul 10 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jul 09 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jul 08 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jul 05 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jul 04 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jul 03 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jul 02 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jul 01 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jun 28 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jun 27 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jun 26 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jun 25 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jun 24 2024	99.335	0.00	0.00%	99.335	99.335	99.335	0
Jun 21 2024	99.335	0.29	0.30%	99.335	99.335	99.335	10,000
Jun 20 2024	99.04	0.12	0.12%	99.051	99.051	99.04	2,000,000
Jun 19 2024	98.922	0.00	0.00%	98.922	98.922	98.922	0
Jun 18 2024	98.922	0.00	0.00%	98.922	98.922	98.922	0
Jun 17 2024	98.922	0.00	0.00%	98.922	98.922	98.922	0
Jun 14 2024	98.922	0.00	0.00%	98.922	98.922	98.922	0
Jun 13 2024	98.922	0.00	0.00%	98.922	98.922	98.922	0
Jun 12 2024	98.922	-0.33	-0.34%	98.922	98.922	98.922	130,000
Jun 11 2024	99.255	0.00	0.00%	99.255	99.255	99.255	0
Jun 10 2024	99.255	0.00	0.00%	99.255	99.255	99.255	0
Jun 07 2024	99.255	0.26	0.27%	99.255	99.255	99.255	200,000
Jun 06 2024	98.992	0.00	0.00%	98.992	98.992	98.992	0
Jun 05 2024	98.992	0.00	0.00%	98.992	98.992	98.992	0
Jun 04 2024	98.992	0.00	0.00%	98.992	98.992	98.992	0
Jun 03 2024	98.992	0.00	0.00%	98.992	98.992	98.992	0
May 31 2024	98.992	0.00	0.00%	98.992	98.992	98.992	0
May 30 2024	98.992	0.00	0.00%	98.992	98.992	98.992	0
May 29 2024	98.992	0.00	0.00%	98.992	98.992	98.992	0
May 28 2024	98.992	0.23	0.23%	98.992	98.992	98.992	100,000
May 27 2024	98.761	-0.31	-0.31%	98.761	98.761	98.761	100,000
May 24 2024	99.071	0.00	0.00%	99.071	99.071	99.071	0
May 23 2024	99.071	0.00	0.00%	99.071	99.071	99.071	0
May 22 2024	99.071	0.00	0.00%	99.071	99.071	99.071	0
May 21 2024	99.071	0.00	0.00%	99.071	99.071	99.071	0
May 20 2024	99.071	0.00	0.00%	99.071	99.071	99.071	0
May 17 2024	99.071	0.00	0.00%	99.071	99.071	99.071	0
May 16 2024	99.071	0.00	0.00%	99.071	99.071	99.071	0
May 15 2024	99.071	0.00	0.00%	99.071	99.071	99.071	0
May 14 2024	99.071	0.37	0.37%	99.071	99.071	99.071	50,000
May 13 2024	98.701	0.00	0.00%	98.701	98.701	98.701	0
May 10 2024	98.701	-0.45	-0.45%	98.701	98.701	98.701	330,000
May 09 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
May 08 2024	99.15	0.32	0.33%	99.124	99.15	99.124	1,000,000
May 07 2024	98.827	0.00	0.00%	98.827	98.827	98.827	0
May 06 2024	98.827	0.00	0.00%	98.827	98.827	98.827	0
May 03 2024	98.827	0.20	0.20%	98.827	98.827	98.827	50,000
May 02 2024	98.631	0.00	0.00%	98.631	98.631	98.631	0
Apr 30 2024	98.631	0.00	0.00%	98.631	98.631	98.631	0
Apr 29 2024	98.631	0.00	0.00%	98.631	98.631	98.631	0
Apr 26 2024	98.631	0.00	0.00%	98.631	98.631	98.631	0
Apr 25 2024	98.631	0.00	0.00%	98.631	98.631	98.631	0
Apr 24 2024	98.631	0.00	0.00%	98.631	98.631	98.631	0

Eib Tf 0,75% St24 Nok

Pacifico Acquisition

Brookline Capital Acquis...

iShares iBonds Dec 2054 ...

Hospitality Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions