We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
1721318100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
1721231700 | 97.2 | -0.8 | -0.82 | 97.2 | 97.2 | 97.2 | 40000 |
1721145300 | 98 | 0.89 | 0.92 | 98 | 98 | 98 | 45000 |
1721058900 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
1720799700 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
1720713300 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
1720626900 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
1720540500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
1720454100 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
1720194900 | 97.11 | -1.39 | -1.41 | 97.11 | 97.11 | 97.11 | 190000 |
1720108500 | 98.5 | -0.38 | -0.38 | 98.5 | 98.5 | 98.5 | 180000 |
1720022100 | 98.88 | 0.18 | 0.18 | 98.88 | 98.88 | 98.88 | 35000 |
1719935700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1719849300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1719590100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1719503700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1719417300 | 98.7 | 1.7 | 1.75 | 98.7 | 98.7 | 98.7 | 10000 |
1719330900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1719244500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1718985300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1718898900 | 97 | 0.28 | 0.29 | 98.5 | 98.5 | 97 | 100000 |
1718812500 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
1718726100 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
1718639700 | 96.72 | 0.03 | 0.03 | 96.71 | 98.5 | 96.71 | 105000 |
1718380500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
1718294100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
1718207700 | 96.69 | -2.38 | -2.40 | 96.69 | 96.69 | 96.69 | 15000 |
1718121300 | 99.066 | 0 | 0.00 | 99.066 | 99.066 | 99.066 | 0 |
1718034900 | 99.066 | 0 | 0.00 | 99.066 | 99.066 | 99.066 | 0 |
1717775700 | 99.066 | 2.24 | 2.31 | 100.05 | 100.05 | 99.066 | 10000 |
1717689300 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
1717602900 | 96.83 | -3.14 | -3.14 | 96.83 | 96.83 | 96.83 | 400000 |
1717516500 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
1717430100 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
1717170900 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
1717084500 | 99.97 | 3.18 | 3.29 | 98.99 | 99.97 | 98.99 | 60000 |
1716998100 | 96.79 | 0.09 | 0.09 | 96.79 | 96.79 | 96.79 | 140000 |
1716911700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
1716825300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 50000 |
1716566100 | 96.7 | 0.04 | 0.04 | 96.7 | 96.7 | 96.7 | 5000 |
1716479700 | 96.66 | 0.05 | 0.05 | 96.66 | 96.66 | 96.66 | 15000 |
1716393300 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
1716306900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
1716220500 | 96.61 | -0.07 | -0.07 | 96.61 | 96.61 | 96.61 | 5000 |
1715961300 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1715874900 | 96.68 | 0.07 | 0.07 | 96.68 | 96.68 | 96.68 | 50000 |
1715788500 | 96.61 | 0 | 0.00 | 96.59 | 96.61 | 96.59 | 80000 |
1715702100 | 96.61 | -0.17 | -0.18 | 96.61 | 96.611 | 96.61 | 145000 |
1715615700 | 96.783 | 1.61 | 1.69 | 96.783 | 96.783 | 96.783 | 10000 |
1715356500 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
1715270100 | 95.17 | -2.33 | -2.39 | 97.7 | 97.799 | 95.17 | 100000 |
1715183700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1715097300 | 97.5 | -1.1 | -1.11 | 97.5 | 97.5 | 97.5 | 90000 |
1715010900 | 98.599 | 2.07 | 2.14 | 98.599 | 98.599 | 98.599 | 15000 |
1714751700 | 96.534 | 0.01 | 0.01 | 96.535 | 96.535 | 96.534 | 20000 |
1714665300 | 96.52 | -0.03 | -0.03 | 96.52 | 96.52 | 96.52 | 30000 |
1714492500 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
1714406100 | 96.55 | -2.66 | -2.69 | 96.5 | 96.55 | 96.5 | 30000 |
1714146900 | 99.214 | 0 | 0.00 | 99.214 | 99.214 | 99.214 | 0 |
1714060500 | 99.214 | 0 | 0.00 | 99.214 | 99.214 | 99.214 | 0 |
1713974100 | 99.214 | 0 | 0.00 | 99.214 | 99.214 | 99.214 | 0 |
1713887700 | 99.214 | 0 | 0.00 | 99.214 | 99.214 | 99.214 | 0 |
1713801300 | 99.214 | 2.07 | 2.14 | 99.214 | 99.214 | 99.214 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions