We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1720540500 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1720454100 | 95.13 | -0.06 | -0.06 | 95.13 | 95.13 | 95.13 | 610000 |
| 1720194900 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1720108500 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1720022100 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1719935700 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1719849300 | 95.19 | 0.09 | 0.09 | 95.19 | 95.19 | 95.19 | 50000 |
| 1719590100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1719503700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1719417300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1719330900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1719244500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1718985300 | 95.1 | -0.13 | -0.14 | 95.1 | 95.1 | 95.1 | 50000 |
| 1718898900 | 95.23 | 0.74 | 0.78 | 95.13 | 95.23 | 95.13 | 900000 |
| 1718812500 | 94.49 | 0.22 | 0.23 | 94.49 | 94.49 | 94.49 | 180000 |
| 1718726100 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1718639700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1718380500 | 94.27 | 0.02 | 0.02 | 94.27 | 94.27 | 94.27 | 400000 |
| 1718294100 | 94.25 | 0.13 | 0.14 | 94.25 | 94.25 | 94.25 | 220000 |
| 1718207700 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1718121300 | 94.12 | 0.12 | 0.13 | 94.12 | 94.12 | 94.12 | 160000 |
| 1718034900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717775700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717689300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717602900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717516500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717430100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717170900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717084500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716998100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716911700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716825300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716566100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716479700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716393300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716306900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716220500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715961300 | 94 | -0.28 | -0.30 | 94 | 94 | 94 | 80000 |
| 1715874900 | 94.28 | 0.7 | 0.75 | 94.28 | 94.28 | 94.28 | 20000 |
| 1715788500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1715702100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1715615700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1715356500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1715270100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1715183700 | 93.58 | -0.22 | -0.23 | 93.58 | 93.58 | 93.58 | 190000 |
| 1715097300 | 93.8 | 0.09 | 0.10 | 93.8 | 93.8 | 93.8 | 80000 |
| 1715010900 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1714751700 | 93.71 | 0.46 | 0.49 | 93.71 | 93.71 | 93.71 | 120000 |
| 1714665300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1714492500 | 93.25 | -1.2 | -1.27 | 93.25 | 93.25 | 93.25 | 120000 |
| 1714406100 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1714146900 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1714060500 | 94.45 | 0.04 | 0.04 | 94.45 | 94.45 | 94.45 | 40000 |
| 1713974100 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1713887700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1713801300 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1713542100 | 94.41 | 0.41 | 0.44 | 94.41 | 94.41 | 94.41 | 50000 |
| 1713455700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713369300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713282900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713196500 | 94 | 0.83 | 0.89 | 92.32 | 94 | 92.32 | 170000 |
| 1712937300 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1712850900 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
