We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 83.85 | 1.5 | 1.82 | 83.85 | 83.85 | 83.85 | 84000 |
| 1719244500 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1718985300 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1718898900 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1718812500 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1718726100 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1718639700 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1718380500 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1718294100 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1718207700 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1718121300 | 82.35 | -1.04 | -1.25 | 82.35 | 82.35 | 82.35 | 1000 |
| 1718034900 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1717775700 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1717689300 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1717602900 | 83.39 | 0.09 | 0.11 | 83.39 | 83.39 | 83.39 | 1000 |
| 1717516500 | 83.3 | 0.28 | 0.34 | 83.3 | 83.3 | 83.3 | 4000 |
| 1717430100 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1717170900 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1717084500 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1716998100 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1716911700 | 83.02 | -0.3 | -0.36 | 83.02 | 83.02 | 83.02 | 20000 |
| 1716825300 | 83.32 | 0 | 0.00 | 83.32 | 83.32 | 83.32 | 0 |
| 1716566100 | 83.32 | 0 | 0.00 | 83.32 | 83.32 | 83.32 | 0 |
| 1716479700 | 83.32 | 0 | 0.00 | 83.32 | 83.32 | 83.32 | 0 |
| 1716393300 | 83.32 | 0 | 0.00 | 83.32 | 83.32 | 83.32 | 0 |
| 1716306900 | 83.32 | 0 | 0.00 | 83.32 | 83.32 | 83.32 | 0 |
| 1716220500 | 83.32 | -0.14 | -0.17 | 83.32 | 83.32 | 83.32 | 60000 |
| 1715961300 | 83.46 | 0.12 | 0.14 | 83.46 | 83.46 | 83.46 | 20000 |
| 1715874900 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1715788500 | 83.34 | 0.27 | 0.33 | 83.34 | 83.34 | 83.34 | 48000 |
| 1715702100 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1715615700 | 83.07 | -0.26 | -0.31 | 83.07 | 83.07 | 83.07 | 10000 |
| 1715356500 | 83.33 | 0.09 | 0.11 | 83.33 | 83.33 | 83.33 | 6000 |
| 1715270100 | 83.24 | 0.2 | 0.24 | 83.24 | 83.24 | 83.24 | 2000 |
| 1715183700 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1715097300 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1715010900 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1714751700 | 83.04 | 0.29 | 0.35 | 83.04 | 83.04 | 83.04 | 3000 |
| 1714665300 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1714492500 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1714406100 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1714146900 | 82.75 | -0.12 | -0.14 | 82.75 | 82.75 | 82.75 | 13000 |
| 1714060500 | 82.87 | 0 | 0.00 | 82.87 | 82.87 | 82.87 | 0 |
| 1713974100 | 82.87 | 0 | 0.00 | 82.87 | 82.87 | 82.87 | 0 |
| 1713887700 | 82.87 | 0 | 0.00 | 82.87 | 82.87 | 82.87 | 0 |
| 1713801300 | 82.87 | -0.03 | -0.04 | 82.87 | 82.87 | 82.87 | 20000 |
| 1713542100 | 82.9 | -0.28 | -0.34 | 82.9 | 82.9 | 82.9 | 12000 |
| 1713455700 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
| 1713369300 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
| 1713282900 | 83.18 | -0.17 | -0.20 | 83.18 | 83.18 | 83.18 | 20000 |
| 1713196500 | 83.35 | 0.05 | 0.06 | 83.35 | 83.35 | 83.35 | 3000 |
| 1712937300 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1712850900 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1712764500 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1712678100 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1712591700 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1712332500 | 83.3 | -0.15 | -0.18 | 83.3 | 83.3 | 83.3 | 10000 |
| 1712246100 | 83.45 | 0.59 | 0.71 | 83.45 | 83.45 | 83.45 | 2000 |
| 1712159700 | 82.86 | -0.08 | -0.10 | 83.08 | 83.08 | 82.86 | 16000 |
| 1712073300 | 82.94 | -0.73 | -0.87 | 82.95 | 82.95 | 82.94 | 18000 |
| 1711644900 | 83.67 | 0.19 | 0.23 | 83.67 | 83.67 | 83.67 | 10000 |
| 1711558500 | 83.48 | 0 | 0.00 | 83.48 | 83.48 | 83.48 | 0 |
| 1711472100 | 83.48 | 0 | 0.00 | 83.48 | 83.48 | 83.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
