Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Next Gen Tf 0% Lg26 Eur (894694)
Eu Next Gen Tf 0% Lg26 Eur (894694) Historical

894694 Eu Next Gen Tf 0% Lg26 Eur

96.72

-0.11 (-0.11%)

Jan 03 2025 - Closed

Delayed by 15 minutes

894694 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	96.72	-0.11	-0.11%	96.70	96.78	96.67	412,000
Jan 02 2025	96.83	-0.01	-0.01%	96.84	96.86	96.82	350,000
Dec 30 2024	96.84	0.04	0.04%	96.84	96.84	96.84	1,000
Dec 27 2024	96.80	0.01	0.01%	96.70	96.90	96.70	551,000
Dec 23 2024	96.79	0.04	0.04%	96.73	96.79	96.73	234,000
Dec 20 2024	96.75	0.05	0.05%	96.72	96.79	96.64	3,451,000
Dec 19 2024	96.70	0.04	0.04%	96.81	96.81	96.61	1,308,000
Dec 18 2024	96.66	-0.05	-0.05%	96.69	96.72	96.65	656,000
Dec 17 2024	96.71	0.03	0.03%	96.70	96.72	96.65	565,000
Dec 16 2024	96.68	0.06	0.06%	96.69	96.73	96.59	1,053,000
Dec 13 2024	96.62	-0.20	-0.21%	96.73	96.73	96.62	219,000
Dec 12 2024	96.82	0.02	0.02%	96.79	96.82	96.74	252,000
Dec 11 2024	96.80	0.09	0.09%	96.77	96.80	96.70	78,000
Dec 10 2024	96.71	-0.02	-0.02%	96.76	96.77	96.63	805,000
Dec 09 2024	96.73	0.03	0.03%	96.70	96.76	96.66	428,000
Dec 06 2024	96.70	0.01	0.01%	96.64	96.70	96.58	536,000
Dec 05 2024	96.69	0.04	0.04%	96.68	96.74	96.63	296,000
Dec 04 2024	96.65	-0.07	-0.07%	96.73	96.73	96.63	117,000
Dec 03 2024	96.72	-0.03	-0.03%	96.73	96.78	96.69	466,000
Dec 02 2024	96.75	0.07	0.07%	96.75	96.75	96.72	215,000
Nov 29 2024	96.68	0.03	0.03%	96.66	96.68	96.54	100,000
Nov 28 2024	96.65	0.07	0.07%	96.60	96.66	96.47	229,000
Nov 27 2024	96.58	0.04	0.04%	96.58	96.61	96.51	399,000
Nov 26 2024	96.54	-0.04	-0.04%	96.57	96.57	96.51	93,000
Nov 25 2024	96.58	0.01	0.01%	96.60	96.60	96.48	259,000
Nov 22 2024	96.57	0.24	0.25%	96.67	96.70	96.48	266,000
Nov 21 2024	96.33	-0.01	-0.01%	96.35	96.41	96.33	454,000
Nov 20 2024	96.34	0.02	0.02%	96.29	96.36	96.29	218,000
Nov 19 2024	96.32	-0.04	-0.04%	96.33	96.42	96.31	591,000
Nov 18 2024	96.36	-0.08	-0.08%	96.35	96.40	96.35	151,000
Nov 15 2024	96.44	0.00	0.00%	96.45	96.47	96.40	229,000
Nov 14 2024	96.44	0.12	0.12%	96.36	96.45	96.36	840,000
Nov 13 2024	96.32	-0.02	-0.02%	96.37	96.37	96.27	548,000
Nov 12 2024	96.34	0.04	0.04%	96.30	96.40	96.29	159,000
Nov 11 2024	96.30	0.09	0.09%	96.34	96.34	96.30	36,000
Nov 08 2024	96.21	-0.04	-0.04%	96.26	96.27	96.19	341,000
Nov 07 2024	96.25	0.01	0.01%	96.11	96.25	96.08	119,000
Nov 06 2024	96.24	0.20	0.21%	96.10	96.24	96.10	453,000
Nov 05 2024	96.04	-0.03	-0.03%	96.05	96.05	96.00	150,000
Nov 04 2024	96.07	0.00	0.00%	96.00	96.07	95.99	87,000
Nov 01 2024	96.07	0.09	0.09%	96.06	96.10	96.06	263,000
Oct 31 2024	95.98	-0.15	-0.16%	96.07	96.09	95.98	176,000
Oct 30 2024	96.13	-0.07	-0.07%	96.17	96.20	96.13	122,000
Oct 29 2024	96.20	-0.09	-0.09%	96.29	96.29	96.20	328,000
Oct 28 2024	96.29	0.09	0.09%	96.28	96.29	96.28	26,000
Oct 25 2024	96.20	-0.14	-0.15%	96.31	96.31	96.19	336,000
Oct 24 2024	96.34	0.24	0.25%	96.25	96.39	96.25	252,000
Oct 23 2024	96.10	-0.05	-0.05%	96.19	96.26	96.10	144,000
Oct 22 2024	96.15	0.00	0.00%	96.20	96.20	96.08	616,000
Oct 21 2024	96.15	-0.09	-0.09%	96.23	96.23	96.15	320,000
Oct 18 2024	96.24	0.13	0.14%	96.16	96.24	96.16	576,000
Oct 17 2024	96.11	0.00	0.00%	96.10	96.21	96.07	138,000
Oct 16 2024	96.11	0.05	0.05%	96.09	96.11	96.04	114,000
Oct 15 2024	96.06	0.09	0.09%	96.02	96.06	96.02	122,000
Oct 14 2024	95.97	0.08	0.08%	95.98	95.98	95.92	361,000
Oct 11 2024	95.89	-0.03	-0.03%	96.00	96.00	95.86	174,000
Oct 10 2024	95.92	-0.02	-0.02%	95.88	95.95	95.83	99,000
Oct 09 2024	95.94	-0.03	-0.03%	95.95	95.97	95.93	373,000
Oct 08 2024	95.97	0.13	0.14%	95.90	95.97	95.87	218,000

Eu Next Gen Tf 0% Lg26 Eur

TheCurrencyAnalytics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions