Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
894985 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 99.805 | 0.03 | 0.03% | 99.772 | 99.805 | 99.748 | 6,828,000 |
| Jul 19 2024 | 99.775 | 0.01 | 0.01% | 99.776 | 99.786 | 99.775 | 4,076,000 |
| Jul 18 2024 | 99.768 | 0.03 | 0.03% | 99.769 | 99.779 | 99.751 | 5,720,000 |
| Jul 17 2024 | 99.742 | 0.00 | 0.00% | 99.744 | 99.751 | 99.713 | 4,259,000 |
| Jul 16 2024 | 99.738 | 0.00 | 0.00% | 99.733 | 99.748 | 99.73 | 6,077,000 |
| Jul 15 2024 | 99.74 | 0.02 | 0.02% | 99.721 | 99.74 | 99.719 | 5,298,000 |
| Jul 12 2024 | 99.719 | 0.01 | 0.01% | 99.712 | 99.728 | 99.712 | 3,327,000 |
| Jul 11 2024 | 99.706 | 0.03 | 0.03% | 99.691 | 99.72 | 99.691 | 5,257,000 |
| Jul 10 2024 | 99.68 | 0.00 | 0.00% | 99.66 | 99.691 | 99.66 | 4,886,000 |
| Jul 09 2024 | 99.68 | 0.01 | 0.01% | 99.67 | 99.68 | 99.67 | 2,971,000 |
| Jul 08 2024 | 99.671 | 0.02 | 0.02% | 99.644 | 99.671 | 99.641 | 4,475,000 |
| Jul 05 2024 | 99.655 | 0.02 | 0.02% | 99.633 | 99.686 | 99.633 | 9,616,000 |
| Jul 04 2024 | 99.636 | 0.03 | 0.03% | 99.631 | 99.649 | 99.63 | 2,541,000 |
| Jul 03 2024 | 99.61 | 0.00 | 0.01% | 99.611 | 99.64 | 99.60 | 3,511,000 |
| Jul 02 2024 | 99.605 | 0.01 | 0.01% | 99.597 | 99.612 | 99.591 | 5,165,000 |
| Jul 01 2024 | 99.592 | 0.00 | 0.00% | 99.607 | 99.616 | 99.59 | 8,022,000 |
| Jun 28 2024 | 99.59 | 0.06 | 0.06% | 99.542 | 99.602 | 99.542 | 5,301,000 |
| Jun 27 2024 | 99.53 | -0.03 | -0.03% | 99.57 | 99.591 | 99.53 | 7,302,000 |
| Jun 26 2024 | 99.555 | 0.00 | 0.00% | 99.536 | 99.56 | 99.536 | 17,473,000 |
| Jun 25 2024 | 99.553 | 0.00 | 0.00% | 99.553 | 99.559 | 99.55 | 9,700,000 |
| Jun 24 2024 | 99.551 | 0.03 | 0.03% | 99.539 | 99.557 | 99.53 | 6,977,000 |
| Jun 21 2024 | 99.525 | 0.00 | 0.00% | 99.524 | 99.548 | 99.523 | 4,310,000 |
| Jun 20 2024 | 99.522 | 0.04 | 0.04% | 99.506 | 99.524 | 99.494 | 10,120,000 |
| Jun 19 2024 | 99.485 | 0.01 | 0.01% | 99.48 | 99.487 | 99.476 | 5,690,000 |
| Jun 18 2024 | 99.475 | 0.02 | 0.02% | 99.459 | 99.475 | 99.45 | 9,200,000 |
| Jun 17 2024 | 99.454 | 0.01 | 0.01% | 99.446 | 99.468 | 99.446 | 4,290,000 |
| Jun 14 2024 | 99.448 | 0.01 | 0.01% | 99.435 | 99.469 | 99.435 | 8,396,000 |
| Jun 13 2024 | 99.435 | 0.02 | 0.02% | 99.428 | 99.445 | 99.428 | 4,876,000 |
| Jun 12 2024 | 99.413 | 0.02 | 0.02% | 99.404 | 99.413 | 99.395 | 5,531,000 |
| Jun 11 2024 | 99.394 | -0.01 | -0.01% | 99.399 | 99.409 | 99.383 | 5,018,000 |
| Jun 10 2024 | 99.40 | 0.03 | 0.03% | 99.381 | 99.402 | 99.363 | 8,927,000 |
| Jun 07 2024 | 99.37 | 0.00 | 0.00% | 99.373 | 99.398 | 99.339 | 7,500,000 |
| Jun 06 2024 | 99.368 | 0.02 | 0.02% | 99.35 | 99.381 | 99.339 | 7,725,000 |
| Jun 05 2024 | 99.347 | 0.00 | 0.00% | 99.325 | 99.354 | 99.325 | 8,469,000 |
| Jun 04 2024 | 99.345 | 0.01 | 0.01% | 99.332 | 99.347 | 99.325 | 10,386,000 |
| Jun 03 2024 | 99.338 | 0.02 | 0.02% | 99.322 | 99.338 | 99.31 | 6,446,000 |
| May 31 2024 | 99.323 | 0.02 | 0.02% | 99.29 | 99.329 | 99.29 | 5,058,000 |
| May 30 2024 | 99.302 | 0.02 | 0.02% | 99.319 | 99.32 | 99.30 | 3,827,000 |
| May 29 2024 | 99.281 | 0.01 | 0.01% | 99.28 | 99.29 | 99.256 | 12,883,000 |
| May 28 2024 | 99.273 | 0.02 | 0.02% | 99.256 | 99.289 | 99.247 | 6,687,000 |
| May 27 2024 | 99.258 | 0.01 | 0.01% | 99.239 | 99.275 | 99.23 | 5,798,000 |
| May 24 2024 | 99.246 | 0.02 | 0.02% | 99.208 | 99.253 | 99.208 | 5,716,000 |
| May 23 2024 | 99.229 | 0.02 | 0.02% | 99.223 | 99.24 | 99.223 | 4,856,000 |
| May 22 2024 | 99.207 | 0.01 | 0.01% | 99.215 | 99.215 | 99.19 | 7,488,000 |
| May 21 2024 | 99.199 | 0.02 | 0.02% | 99.204 | 99.204 | 99.191 | 4,752,000 |
| May 20 2024 | 99.184 | 0.01 | 0.01% | 99.182 | 99.202 | 99.178 | 4,931,000 |
| May 17 2024 | 99.172 | 0.00 | 0.00% | 99.188 | 99.188 | 99.172 | 5,599,000 |
| May 16 2024 | 99.175 | 0.03 | 0.04% | 99.159 | 99.178 | 99.159 | 6,468,000 |
| May 15 2024 | 99.14 | 0.02 | 0.02% | 99.142 | 99.199 | 99.13 | 6,511,000 |
| May 14 2024 | 99.12 | 0.00 | 0.00% | 99.115 | 99.136 | 99.09 | 7,005,000 |
| May 13 2024 | 99.122 | 0.01 | 0.01% | 99.127 | 99.127 | 99.112 | 5,578,000 |
| May 10 2024 | 99.109 | 0.01 | 0.01% | 99.109 | 99.116 | 99.065 | 5,154,000 |
| May 09 2024 | 99.099 | 0.03 | 0.03% | 99.084 | 99.101 | 99.084 | 6,659,000 |
| May 08 2024 | 99.067 | 0.02 | 0.02% | 99.054 | 99.069 | 99.054 | 7,812,000 |
| May 07 2024 | 99.047 | 0.01 | 0.01% | 99.041 | 99.057 | 99.028 | 13,027,000 |
| May 06 2024 | 99.035 | 0.00 | 0.00% | 99.039 | 99.04 | 99.009 | 9,760,000 |
| May 03 2024 | 99.034 | 0.02 | 0.02% | 99.018 | 99.038 | 99.003 | 6,281,000 |
| May 02 2024 | 99.013 | 0.05 | 0.05% | 98.997 | 99.013 | 98.985 | 10,745,000 |
| Apr 30 2024 | 98.967 | 0.00 | 0.00% | 98.98 | 98.98 | 98.967 | 8,509,000 |
| Apr 29 2024 | 98.97 | 0.02 | 0.02% | 98.973 | 98.973 | 98.96 | 8,358,000 |
| Apr 26 2024 | 98.946 | 0.02 | 0.02% | 98.945 | 98.952 | 98.935 | 7,633,000 |
| Apr 25 2024 | 98.924 | 0.02 | 0.02% | 98.932 | 98.932 | 98.916 | 4,941,000 |
| Apr 24 2024 | 98.905 | 0.02 | 0.02% | 98.90 | 98.906 | 98.89 | 15,727,000 |
