We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 48.97 | -0.45 | -0.91 | 49.1 | 49.1 | 48.66 | 272000 |
| 1719503700 | 49.42 | -0.48 | -0.96 | 49.57 | 49.57 | 49.42 | 36000 |
| 1719417300 | 49.9 | -0.64 | -1.27 | 49.9 | 49.96 | 49.9 | 68000 |
| 1719330900 | 50.54 | 0.38 | 0.76 | 50.6 | 50.6 | 50.54 | 24000 |
| 1719244500 | 50.16 | -0.12 | -0.24 | 50.27 | 50.27 | 50.16 | 60000 |
| 1718985300 | 50.28 | 0.17 | 0.34 | 50.8 | 50.8 | 50.28 | 144000 |
| 1718898900 | 50.11 | -0.79 | -1.55 | 50.2 | 50.2 | 50.1 | 360000 |
| 1718812500 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1718726100 | 50.9 | 0.39 | 0.77 | 50.89 | 50.9 | 50.89 | 34000 |
| 1718639700 | 50.51 | -0.11 | -0.22 | 50.82 | 50.9 | 50.45 | 1052000 |
| 1718380500 | 50.62 | 0.72 | 1.44 | 49.91 | 50.8 | 49.91 | 1784000 |
| 1718294100 | 49.9 | -0.36 | -0.72 | 50 | 50.05 | 49.69 | 395000 |
| 1718207700 | 50.26 | 0.86 | 1.74 | 49.35 | 50.47 | 49.28 | 284000 |
| 1718121300 | 49.4 | -0.15 | -0.30 | 49.28 | 49.4 | 48.5 | 821000 |
| 1718034900 | 49.55 | -1.62 | -3.17 | 49.69 | 49.69 | 49.49 | 587000 |
| 1717775700 | 51.17 | -0.55 | -1.06 | 51.6 | 51.6 | 51.12 | 163000 |
| 1717689300 | 51.72 | -0.47 | -0.90 | 51.73 | 51.82 | 51.72 | 123000 |
| 1717602900 | 52.19 | 0.36 | 0.69 | 51.77 | 52.19 | 51.77 | 246000 |
| 1717516500 | 51.83 | 0.99 | 1.95 | 51.49 | 51.83 | 51.49 | 120000 |
| 1717430100 | 50.84 | 0.39 | 0.77 | 50.5 | 50.84 | 50.5 | 80000 |
| 1717170900 | 50.45 | 0.47 | 0.94 | 50.13 | 50.45 | 49.78 | 330000 |
| 1717084500 | 49.98 | -0.05 | -0.10 | 50.22 | 50.22 | 49.98 | 351000 |
| 1716998100 | 50.03 | -1.26 | -2.46 | 50.71 | 50.89 | 50.01 | 502000 |
| 1716911700 | 51.29 | -0.46 | -0.89 | 51.77 | 51.91 | 51.22 | 479000 |
| 1716825300 | 51.75 | 0.22 | 0.43 | 51.29 | 51.75 | 51.29 | 155000 |
| 1716566100 | 51.53 | 0.22 | 0.43 | 51.4 | 51.53 | 51.2 | 82000 |
| 1716479700 | 51.31 | -0.47 | -0.91 | 51.61 | 51.94 | 51.31 | 167000 |
| 1716393300 | 51.78 | -0.12 | -0.23 | 51.5 | 51.78 | 51.5 | 211000 |
| 1716306900 | 51.9 | 0.25 | 0.48 | 52 | 52 | 51.9 | 120000 |
| 1716220500 | 51.65 | -0.25 | -0.48 | 51.75 | 51.79 | 51.65 | 25000 |
| 1715961300 | 51.9 | -0.75 | -1.42 | 52.21 | 52.21 | 51.9 | 580000 |
| 1715874900 | 52.65 | 0.11 | 0.21 | 52.62 | 52.65 | 52.54 | 263000 |
| 1715788500 | 52.54 | 1.02 | 1.98 | 51.84 | 52.64 | 51.84 | 543000 |
| 1715702100 | 51.52 | -0.29 | -0.56 | 51.9 | 52.07 | 51.2 | 789000 |
| 1715615700 | 51.81 | 0.11 | 0.21 | 51.81 | 51.81 | 51.81 | 3000 |
| 1715356500 | 51.7 | 0.03 | 0.06 | 52.36 | 52.36 | 51.7 | 180000 |
| 1715270100 | 51.67 | -1.07 | -2.03 | 52.3 | 52.3 | 51.67 | 203000 |
| 1715183700 | 52.74 | -0.3 | -0.57 | 52.98 | 52.98 | 52.74 | 77000 |
| 1715097300 | 53.04 | 0.66 | 1.26 | 52.7 | 53.04 | 52.7 | 307000 |
| 1715010900 | 52.38 | 0.12 | 0.23 | 52.38 | 52.38 | 52.38 | 8000 |
| 1714751700 | 52.26 | 0.76 | 1.48 | 51.91 | 52.26 | 51.88 | 91000 |
| 1714665300 | 51.5 | 0.09 | 0.18 | 51.5 | 51.5 | 51.5 | 28000 |
| 1714492500 | 51.41 | -0.53 | -1.02 | 51.52 | 51.6 | 51.25 | 97000 |
| 1714406100 | 51.94 | 0.81 | 1.58 | 51.56 | 51.94 | 51.56 | 96000 |
| 1714146900 | 51.13 | 0.71 | 1.41 | 50.65 | 51.18 | 50.6 | 34000 |
| 1714060500 | 50.42 | -0.24 | -0.47 | 50.7 | 50.74 | 50.05 | 175000 |
| 1713974100 | 50.66 | -0.85 | -1.65 | 51.43 | 51.43 | 50.64 | 75000 |
| 1713887700 | 51.51 | 0.01 | 0.02 | 51.51 | 51.51 | 51.51 | 88000 |
| 1713801300 | 51.5 | -0.2 | -0.39 | 51.64 | 51.64 | 51.5 | 106000 |
| 1713542100 | 51.7 | -0.3 | -0.58 | 51.7 | 51.7 | 51.7 | 10000 |
| 1713455700 | 52 | -0.14 | -0.27 | 52.3 | 52.3 | 52 | 15000 |
| 1713369300 | 52.14 | 0.66 | 1.28 | 51.74 | 52.14 | 51.72 | 45000 |
| 1713282900 | 51.48 | -0.9 | -1.72 | 51.95 | 52.09 | 51.48 | 538000 |
| 1713196500 | 52.38 | -1.35 | -2.51 | 52.7 | 52.7 | 52.38 | 166000 |
| 1712937300 | 53.73 | 1.51 | 2.89 | 53.33 | 53.8 | 53.33 | 25000 |
| 1712850900 | 52.22 | -0.64 | -1.21 | 52.5 | 52.9 | 52.22 | 80000 |
| 1712764500 | 52.86 | -0.37 | -0.70 | 53.23 | 53.46 | 52.86 | 229000 |
| 1712678100 | 53.23 | 0.85 | 1.62 | 52.9 | 53.23 | 52.9 | 1113000 |
| 1712591700 | 52.38 | 0.18 | 0.34 | 52.05 | 52.38 | 51.95 | 235000 |
| 1712332500 | 52.2 | -0.62 | -1.17 | 52.88 | 52.95 | 52.2 | 207000 |
| 1712246100 | 52.82 | 0.85 | 1.64 | 52.5 | 53 | 52.5 | 2198000 |
| 1712159700 | 51.97 | 0.08 | 0.15 | 52.1 | 52.35 | 51.9 | 698000 |
| 1712073300 | 51.89 | -1.96 | -3.64 | 53 | 53 | 51.89 | 312000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
