895206 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
Jul 17 2024 | 51.00 | 0.19 | 0.37% | 51.00 | 51.00 | 51.00 | 670,000 |
Jul 16 2024 | 50.81 | 0.54 | 1.07% | 50.93 | 50.93 | 50.81 | 60,000 |
Jul 15 2024 | 50.27 | 0.17 | 0.34% | 50.27 | 50.27 | 50.27 | 10,000 |
Jul 12 2024 | 50.10 | -0.50 | -0.99% | 50.08 | 50.10 | 50.07 | 224,000 |
Jul 11 2024 | 50.60 | 0.64 | 1.28% | 49.86 | 50.60 | 49.86 | 107,000 |
Jul 10 2024 | 49.96 | 0.60 | 1.22% | 49.60 | 49.96 | 49.60 | 120,000 |
Jul 09 2024 | 49.36 | -0.84 | -1.67% | 49.73 | 49.73 | 49.36 | 22,000 |
Jul 08 2024 | 50.20 | 0.21 | 0.42% | 50.00 | 50.20 | 50.00 | 273,000 |
Jul 05 2024 | 49.99 | 0.68 | 1.38% | 49.79 | 49.99 | 49.79 | 4,000 |
Jul 04 2024 | 49.31 | 0.52 | 1.07% | 49.02 | 49.31 | 48.95 | 150,000 |
Jul 03 2024 | 48.79 | 0.28 | 0.58% | 48.99 | 49.02 | 48.79 | 40,000 |
Jul 02 2024 | 48.51 | 0.20 | 0.41% | 48.29 | 48.51 | 48.00 | 48,000 |
Jul 01 2024 | 48.31 | -0.66 | -1.35% | 48.55 | 48.78 | 48.31 | 350,000 |
Jun 28 2024 | 48.97 | -0.45 | -0.91% | 49.10 | 49.10 | 48.66 | 272,000 |
Jun 27 2024 | 49.42 | -0.48 | -0.96% | 49.57 | 49.57 | 49.42 | 36,000 |
Jun 26 2024 | 49.90 | -0.64 | -1.27% | 49.90 | 49.96 | 49.90 | 68,000 |
Jun 25 2024 | 50.54 | 0.38 | 0.76% | 50.60 | 50.60 | 50.54 | 24,000 |
Jun 24 2024 | 50.16 | -0.12 | -0.24% | 50.27 | 50.27 | 50.16 | 60,000 |
Jun 21 2024 | 50.28 | 0.17 | 0.34% | 50.80 | 50.80 | 50.28 | 144,000 |
Jun 20 2024 | 50.11 | -0.79 | -1.55% | 50.20 | 50.20 | 50.10 | 360,000 |
Jun 19 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
Jun 18 2024 | 50.90 | 0.39 | 0.77% | 50.89 | 50.90 | 50.89 | 34,000 |
Jun 17 2024 | 50.51 | -0.11 | -0.22% | 50.82 | 50.90 | 50.45 | 1,052,000 |
Jun 14 2024 | 50.62 | 0.72 | 1.44% | 49.91 | 50.80 | 49.91 | 1,784,000 |
Jun 13 2024 | 49.90 | -0.36 | -0.72% | 50.00 | 50.05 | 49.69 | 395,000 |
Jun 12 2024 | 50.26 | 0.86 | 1.74% | 49.35 | 50.47 | 49.28 | 284,000 |
Jun 11 2024 | 49.40 | -0.15 | -0.30% | 49.28 | 49.40 | 48.50 | 821,000 |
Jun 10 2024 | 49.55 | -1.62 | -3.17% | 50.22 | 50.22 | 49.49 | 587,000 |
Jun 07 2024 | 51.17 | -0.55 | -1.06% | 51.60 | 51.60 | 51.12 | 163,000 |
Jun 06 2024 | 51.72 | -0.47 | -0.90% | 51.73 | 51.82 | 51.72 | 123,000 |
Jun 05 2024 | 52.19 | 0.36 | 0.69% | 51.77 | 52.19 | 51.77 | 246,000 |
Jun 04 2024 | 51.83 | 0.99 | 1.95% | 51.49 | 51.83 | 51.49 | 120,000 |
Jun 03 2024 | 50.84 | 0.39 | 0.77% | 50.50 | 50.84 | 50.50 | 80,000 |
May 31 2024 | 50.45 | 0.47 | 0.94% | 50.13 | 50.45 | 49.78 | 330,000 |
May 30 2024 | 49.98 | -0.05 | -0.10% | 50.22 | 50.22 | 49.98 | 351,000 |
May 29 2024 | 50.03 | -1.26 | -2.46% | 50.71 | 50.89 | 50.01 | 502,000 |
May 28 2024 | 51.29 | -0.46 | -0.89% | 51.77 | 51.91 | 51.22 | 479,000 |
May 27 2024 | 51.75 | 0.22 | 0.43% | 51.29 | 51.75 | 51.29 | 155,000 |
May 24 2024 | 51.53 | 0.22 | 0.43% | 51.40 | 51.53 | 51.20 | 82,000 |
May 23 2024 | 51.31 | -0.47 | -0.91% | 51.61 | 51.94 | 51.31 | 167,000 |
May 22 2024 | 51.78 | -0.12 | -0.23% | 51.50 | 51.78 | 51.50 | 211,000 |
May 21 2024 | 51.90 | 0.25 | 0.48% | 52.00 | 52.00 | 51.90 | 120,000 |
May 20 2024 | 51.65 | -0.25 | -0.48% | 51.75 | 51.79 | 51.65 | 25,000 |
May 17 2024 | 51.90 | -0.75 | -1.42% | 52.21 | 52.21 | 51.90 | 580,000 |
May 16 2024 | 52.65 | 0.11 | 0.21% | 52.62 | 52.65 | 52.54 | 263,000 |
May 15 2024 | 52.54 | 1.02 | 1.98% | 51.84 | 52.64 | 51.84 | 543,000 |
May 14 2024 | 51.52 | -0.29 | -0.56% | 51.90 | 52.07 | 51.20 | 789,000 |
May 13 2024 | 51.81 | 0.11 | 0.21% | 51.81 | 51.81 | 51.81 | 3,000 |
May 10 2024 | 51.70 | 0.03 | 0.06% | 52.36 | 52.36 | 51.70 | 180,000 |
May 09 2024 | 51.67 | -1.07 | -2.03% | 52.30 | 52.30 | 51.67 | 203,000 |
May 08 2024 | 52.74 | -0.30 | -0.57% | 52.98 | 52.98 | 52.74 | 77,000 |
May 07 2024 | 53.04 | 0.66 | 1.26% | 52.70 | 53.04 | 52.70 | 307,000 |
May 06 2024 | 52.38 | 0.12 | 0.23% | 52.38 | 52.38 | 52.38 | 8,000 |
May 03 2024 | 52.26 | 0.76 | 1.48% | 51.91 | 52.26 | 51.88 | 91,000 |
May 02 2024 | 51.50 | 0.09 | 0.18% | 51.50 | 51.50 | 51.50 | 28,000 |
Apr 30 2024 | 51.41 | -0.53 | -1.02% | 51.52 | 51.60 | 51.25 | 97,000 |
Apr 29 2024 | 51.94 | 0.81 | 1.58% | 51.56 | 51.94 | 51.56 | 96,000 |
Apr 26 2024 | 51.13 | 0.71 | 1.41% | 50.65 | 51.18 | 50.60 | 34,000 |
Apr 25 2024 | 50.42 | -0.24 | -0.47% | 50.70 | 50.74 | 50.05 | 175,000 |
Apr 24 2024 | 50.66 | -0.85 | -1.65% | 51.43 | 51.43 | 50.64 | 75,000 |
Apr 23 2024 | 51.51 | 0.01 | 0.02% | 51.51 | 51.51 | 51.51 | 88,000 |
Apr 22 2024 | 51.50 | -0.20 | -0.39% | 51.64 | 51.64 | 51.50 | 106,000 |